Market [unlinked] / [unlinked]
Identifier on Yobit: power_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-05-10 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-05-09 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-05-08 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-05-07 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-05-06 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-05-05 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-05-04 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-05-03 |
0.5185 |
0.3559 |
0.5185 |
0.5159 |
0.5211 |
0.5211 |
| 2024-05-02 |
0.5185 |
0.7409 |
0.5185 |
0.5159 |
0.5211 |
0.5211 |
| 2024-05-01 |
0.5053 |
0.0000 |
0.5053 |
0.5053 |
0.5053 |
0.5053 |
| 2024-04-30 |
0.5277 |
145.2347 |
0.5277 |
0.5053 |
0.5500 |
0.5053 |
| 2024-04-29 |
0.5370 |
5.2665 |
0.5370 |
0.5316 |
0.5423 |
0.5423 |
| 2024-04-28 |
0.5175 |
0.0000 |
0.5175 |
0.5175 |
0.5175 |
0.5175 |
| 2024-04-27 |
0.5187 |
2.6712 |
0.5187 |
0.5175 |
0.5200 |
0.5175 |
| 2024-04-26 |
0.5258 |
8.6217 |
0.5258 |
0.5200 |
0.5317 |
0.5200 |
| 2024-04-25 |
0.5424 |
4.8400 |
0.5424 |
0.5370 |
0.5478 |
0.5370 |
| 2024-04-24 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-04-23 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-04-22 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-04-21 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-04-20 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2024-04-19 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2024-04-18 |
0.5588 |
0.3742 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2024-04-17 |
0.5479 |
0.2104 |
0.5479 |
0.5424 |
0.5533 |
0.5424 |
| 2024-04-16 |
0.5479 |
0.5823 |
0.5479 |
0.5424 |
0.5533 |
0.5424 |
| 2024-04-15 |
0.5644 |
0.3734 |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-04-14 |
0.5506 |
4.9639 |
0.5506 |
0.5478 |
0.5533 |
0.5478 |
| 2024-04-13 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-04-12 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-04-11 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-04-10 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-04-09 |
0.5701 |
0.3431 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-04-08 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-04-07 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-04-06 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-04-05 |
0.5561 |
0.5981 |
0.5561 |
0.5533 |
0.5589 |
0.5533 |
| 2024-04-04 |
0.5622 |
4.4706 |
0.5622 |
0.5600 |
0.5645 |
0.5600 |
| 2024-04-03 |
0.5750 |
5.2575 |
0.5750 |
0.5700 |
0.5800 |
0.5700 |
| 2024-04-02 |
0.5900 |
9.1511 |
0.5900 |
0.5800 |
0.6000 |
0.5800 |
| 2024-04-01 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-03-31 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-03-30 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-03-29 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-03-28 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-03-27 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-03-26 |
0.5887 |
4.4824 |
0.5887 |
0.5874 |
0.5900 |
0.5900 |
| 2024-03-25 |
0.5787 |
0.7195 |
0.5787 |
0.5758 |
0.5815 |
0.5815 |
| 2024-03-24 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-03-23 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |