Market [unlinked] / [unlinked]
Identifier on Yobit: power_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.5645 |
0.3659 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-03-21 |
0.5750 |
4.8192 |
0.5750 |
0.5700 |
0.5800 |
0.5700 |
| 2024-03-20 |
0.5900 |
11.1243 |
0.5900 |
0.5800 |
0.6000 |
0.5800 |
| 2024-03-19 |
0.6800 |
143.9950 |
0.6800 |
0.6000 |
0.7600 |
0.6000 |
| 2024-03-18 |
0.6826 |
114.0010 |
0.6826 |
0.6052 |
0.7600 |
0.6500 |
| 2024-03-17 |
0.5934 |
4.8983 |
0.5934 |
0.5875 |
0.5993 |
0.5875 |
| 2024-03-16 |
0.5964 |
9.3755 |
0.5964 |
0.5875 |
0.6053 |
0.5875 |
| 2024-03-15 |
0.6100 |
0.1644 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-03-14 |
0.6029 |
87.9100 |
0.6029 |
0.5758 |
0.6300 |
0.6100 |
| 2024-03-13 |
0.5650 |
24.6372 |
0.5650 |
0.5500 |
0.5800 |
0.5700 |
| 2024-03-12 |
0.5566 |
1.6822 |
0.5566 |
0.5533 |
0.5600 |
0.5600 |
| 2024-03-11 |
0.5566 |
1.2548 |
0.5566 |
0.5533 |
0.5600 |
0.5600 |
| 2024-03-10 |
0.5444 |
18.6591 |
0.5444 |
0.5300 |
0.5589 |
0.5533 |
| 2024-03-09 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-03-08 |
0.5617 |
1.3622 |
0.5617 |
0.5589 |
0.5645 |
0.5589 |
| 2024-03-07 |
0.5694 |
6.2388 |
0.5694 |
0.5588 |
0.5800 |
0.5800 |
| 2024-03-06 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-03-05 |
0.5666 |
18.6053 |
0.5666 |
0.5533 |
0.5800 |
0.5800 |
| 2024-03-04 |
0.5356 |
14.2390 |
0.5356 |
0.5211 |
0.5500 |
0.5500 |
| 2024-03-03 |
0.5250 |
4.2348 |
0.5250 |
0.5200 |
0.5300 |
0.5300 |
| 2024-03-02 |
0.4749 |
34.8583 |
0.4749 |
0.4398 |
0.5100 |
0.5100 |
| 2024-03-01 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-02-29 |
0.4349 |
4.6386 |
0.4349 |
0.4300 |
0.4399 |
0.4300 |
| 2024-02-28 |
0.4349 |
5.0999 |
0.4349 |
0.4300 |
0.4399 |
0.4300 |
| 2024-02-27 |
0.4323 |
204.3330 |
0.4323 |
0.4045 |
0.4600 |
0.4400 |
| 2024-02-26 |
0.4073 |
1.3795 |
0.4073 |
0.4045 |
0.4100 |
0.4100 |
| 2024-02-25 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-02-24 |
0.4040 |
4.9893 |
0.4040 |
0.3981 |
0.4100 |
0.4100 |
| 2024-02-23 |
0.3981 |
0.5014 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-22 |
0.3900 |
3.8587 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-02-21 |
0.4082 |
33.6419 |
0.4082 |
0.3863 |
0.4300 |
0.3900 |
| 2024-02-20 |
0.3813 |
2.0186 |
0.3813 |
0.3800 |
0.3825 |
0.3825 |
| 2024-02-19 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-02-18 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-02-17 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-02-16 |
0.3775 |
5.0189 |
0.3775 |
0.3749 |
0.3800 |
0.3800 |
| 2024-02-15 |
0.3676 |
8.4077 |
0.3676 |
0.3639 |
0.3712 |
0.3712 |
| 2024-02-14 |
0.3634 |
8.2493 |
0.3634 |
0.3567 |
0.3700 |
0.3700 |
| 2024-02-13 |
0.3520 |
23.0549 |
0.3520 |
0.3400 |
0.3639 |
0.3567 |
| 2024-02-12 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-02-11 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-02-10 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-02-09 |
0.3731 |
0.5939 |
0.3731 |
0.3712 |
0.3749 |
0.3749 |
| 2024-02-08 |
0.3712 |
0.0000 |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-02-07 |
0.3712 |
0.0000 |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-02-06 |
0.3712 |
0.0000 |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-02-05 |
0.3676 |
1.6291 |
0.3676 |
0.3639 |
0.3712 |
0.3712 |
| 2024-02-04 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-02-03 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-02-02 |
0.3550 |
0.2823 |
0.3550 |
0.3532 |
0.3568 |
0.3532 |