Market [unlinked] / [unlinked]
Identifier on Yobit: power_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-01-31 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-01-30 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-01-29 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-01-28 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-01-27 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-01-26 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-01-25 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-01-24 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-01-23 |
0.3650 |
8.6424 |
0.3650 |
0.3600 |
0.3700 |
0.3600 |
| 2024-01-22 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-01-21 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-01-20 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-01-19 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-01-18 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-01-17 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-01-16 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-01-15 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-01-14 |
0.3788 |
0.5347 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-01-13 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-01-12 |
0.3900 |
4.1959 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-01-11 |
0.3863 |
0.5299 |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-01-10 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-01-09 |
0.2966 |
10.8400 |
0.2966 |
0.2922 |
0.3011 |
0.3011 |
| 2024-01-08 |
0.2930 |
27.5730 |
0.2930 |
0.2860 |
0.3000 |
0.3000 |
| 2024-01-07 |
0.2991 |
1.1057 |
0.2991 |
0.2981 |
0.3000 |
0.2981 |
| 2024-01-06 |
0.3021 |
5.3676 |
0.3021 |
0.3000 |
0.3041 |
0.3000 |
| 2024-01-05 |
0.3117 |
4.6773 |
0.3117 |
0.3100 |
0.3134 |
0.3100 |
| 2024-01-04 |
0.3165 |
1.3735 |
0.3165 |
0.3134 |
0.3197 |
0.3134 |
| 2024-01-03 |
0.3197 |
4.0199 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-01-02 |
0.3277 |
10.1711 |
0.3277 |
0.3261 |
0.3293 |
0.3293 |
| 2024-01-01 |
0.3165 |
1.7354 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-12-31 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-12-30 |
0.3165 |
10.6185 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-12-29 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-12-28 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-12-27 |
0.3197 |
5.2099 |
0.3197 |
0.3134 |
0.3261 |
0.3261 |
| 2023-12-26 |
0.3134 |
77.0816 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-12-25 |
0.3167 |
2.2834 |
0.3167 |
0.3133 |
0.3200 |
0.3200 |
| 2023-12-24 |
0.3133 |
0.0000 |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-12-23 |
0.3117 |
5.9121 |
0.3117 |
0.3100 |
0.3133 |
0.3133 |
| 2023-12-22 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-12-21 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-12-20 |
0.3071 |
7.2142 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-12-19 |
0.3041 |
4.1343 |
0.3041 |
0.3011 |
0.3071 |
0.3071 |
| 2023-12-18 |
0.3012 |
1.1303 |
0.3012 |
0.3011 |
0.3012 |
0.3011 |
| 2023-12-17 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-12-16 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-12-15 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-12-14 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |