Market [unlinked] / [unlinked]
Identifier on Yobit: power_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.3011 |
4.0285 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-12-12 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-12-11 |
0.3011 |
8.0614 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-12-10 |
0.3056 |
5.9175 |
0.3056 |
0.3041 |
0.3071 |
0.3071 |
| 2023-12-09 |
0.2966 |
9.7783 |
0.2966 |
0.2922 |
0.3011 |
0.3011 |
| 2023-12-08 |
0.2860 |
0.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2023-12-07 |
0.2860 |
0.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2023-12-06 |
0.2966 |
62.4907 |
0.2966 |
0.2860 |
0.3071 |
0.2860 |
| 2023-12-05 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-12-04 |
0.3071 |
5.1396 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-12-03 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-12-02 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-12-01 |
0.3071 |
3.6456 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-11-30 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-11-29 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-11-28 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-11-27 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-11-26 |
0.3071 |
0.4486 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-11-25 |
0.3021 |
5.4935 |
0.3021 |
0.3000 |
0.3041 |
0.3000 |
| 2023-11-24 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-11-23 |
0.3057 |
0.8813 |
0.3057 |
0.3041 |
0.3072 |
0.3041 |
| 2023-11-22 |
0.3086 |
0.3274 |
0.3086 |
0.3072 |
0.3100 |
0.3072 |
| 2023-11-21 |
0.3150 |
8.5612 |
0.3150 |
0.3100 |
0.3200 |
0.3100 |
| 2023-11-20 |
0.3250 |
8.3039 |
0.3250 |
0.3200 |
0.3300 |
0.3200 |
| 2023-11-19 |
0.3197 |
0.0000 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-11-18 |
0.3229 |
6.2044 |
0.3229 |
0.3197 |
0.3261 |
0.3197 |
| 2023-11-17 |
0.3327 |
21.5417 |
0.3327 |
0.3294 |
0.3360 |
0.3294 |
| 2023-11-16 |
0.3462 |
0.0000 |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-11-15 |
0.3431 |
1.4370 |
0.3431 |
0.3400 |
0.3462 |
0.3462 |
| 2023-11-14 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-11-13 |
0.3397 |
4.6507 |
0.3397 |
0.3394 |
0.3400 |
0.3400 |
| 2023-11-12 |
0.3343 |
0.6223 |
0.3343 |
0.3326 |
0.3360 |
0.3360 |
| 2023-11-11 |
0.3343 |
1.2399 |
0.3343 |
0.3326 |
0.3360 |
0.3360 |
| 2023-11-10 |
0.3264 |
5.5852 |
0.3264 |
0.3228 |
0.3300 |
0.3300 |
| 2023-11-09 |
0.3197 |
5.8284 |
0.3197 |
0.3165 |
0.3228 |
0.3228 |
| 2023-11-08 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-11-07 |
0.3132 |
3.2111 |
0.3132 |
0.3100 |
0.3165 |
0.3165 |
| 2023-11-06 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-11-05 |
0.3050 |
9.6401 |
0.3050 |
0.3000 |
0.3100 |
0.3100 |
| 2023-11-04 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-11-03 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-11-02 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-11-01 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-10-31 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-10-30 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-10-29 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-10-28 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-10-27 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-10-26 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-10-25 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |