Market [unlinked] / [unlinked]
Identifier on Yobit: power_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.2961 |
13.2418 |
0.2961 |
0.2922 |
0.3000 |
0.3000 |
| 2023-10-23 |
0.2860 |
0.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2023-10-22 |
0.2860 |
0.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2023-10-21 |
0.2860 |
0.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2023-10-20 |
0.2860 |
0.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2023-10-19 |
0.2860 |
0.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2023-10-18 |
0.2860 |
0.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2023-10-17 |
0.2860 |
0.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2023-10-16 |
0.2860 |
0.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2023-10-15 |
0.2860 |
0.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2023-10-14 |
0.2860 |
0.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2023-10-13 |
0.2885 |
7.6498 |
0.2885 |
0.2860 |
0.2910 |
0.2860 |
| 2023-10-12 |
0.2910 |
2.2952 |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-10-11 |
0.2931 |
1.8826 |
0.2931 |
0.2910 |
0.2952 |
0.2910 |
| 2023-10-10 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-10-09 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-10-08 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-10-07 |
0.2960 |
16.6522 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-10-06 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-10-05 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-10-04 |
0.2960 |
4.3018 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-10-03 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-10-02 |
0.2723 |
93.5432 |
0.2723 |
0.2346 |
0.3100 |
0.2981 |
| 2023-10-01 |
0.2346 |
0.0000 |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2023-09-30 |
0.2346 |
0.0000 |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2023-09-29 |
0.2346 |
0.0000 |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2023-09-28 |
0.2346 |
0.0000 |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2023-09-27 |
0.2346 |
4.2557 |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2023-09-26 |
0.2300 |
0.4849 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2023-09-25 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2023-09-24 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2023-09-23 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2023-09-22 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2023-09-21 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2023-09-20 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2023-09-19 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2023-09-18 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2023-09-17 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2023-09-16 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2023-09-15 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2023-09-14 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2023-09-13 |
0.2312 |
0.7839 |
0.2312 |
0.2300 |
0.2323 |
0.2300 |
| 2023-09-12 |
0.2347 |
13.9296 |
0.2347 |
0.2323 |
0.2370 |
0.2323 |
| 2023-09-11 |
0.2395 |
3.1612 |
0.2395 |
0.2370 |
0.2420 |
0.2370 |
| 2023-09-10 |
0.2420 |
4.2582 |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2023-09-09 |
0.2417 |
12.4881 |
0.2417 |
0.2417 |
0.2417 |
0.2417 |
| 2023-09-08 |
0.2370 |
0.0000 |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-09-07 |
0.2370 |
0.0000 |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-09-06 |
0.2370 |
1.2658 |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-09-05 |
0.2406 |
5.0206 |
0.2406 |
0.2370 |
0.2442 |
0.2370 |