Market [unlinked] / USD
Identifier on Yobit: power_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-12-06 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-12-05 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-12-04 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-12-03 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-12-02 |
0.0039 USD |
7,420.1668 |
0.0039 USD |
0.0026 USD |
0.0051 USD |
0.0026 USD |
| 2020-12-01 |
0.0051 USD |
104.5519 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-11-30 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-11-29 |
0.0051 USD |
41.1907 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-11-28 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-11-27 |
0.0051 USD |
28.5115 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-11-26 |
0.0052 USD |
361.4032 |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2020-11-25 |
0.0049 USD |
789.4219 |
0.0049 USD |
0.0046 USD |
0.0052 USD |
0.0052 USD |
| 2020-11-24 |
0.0026 USD |
1,013.1264 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-11-23 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-11-22 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-11-21 |
0.0058 USD |
337.1354 |
0.0058 USD |
0.0047 USD |
0.0070 USD |
0.0070 USD |
| 2020-11-20 |
0.0026 USD |
418.5051 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-11-19 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-11-18 |
0.0027 USD |
275.7369 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-11-17 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-11-16 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-11-15 |
0.0028 USD |
719.3272 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-11-14 |
0.0027 USD |
92.5999 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-11-13 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-11-12 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-11-11 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-11-10 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-11-09 |
0.0028 USD |
1,245.3355 |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2020-11-08 |
0.0067 USD |
0.0000 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-11-07 |
0.0047 USD |
1,993.3021 |
0.0047 USD |
0.0027 USD |
0.0067 USD |
0.0067 USD |
| 2020-11-06 |
0.0061 USD |
2,228.7253 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-11-05 |
0.0061 USD |
0.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-11-04 |
0.0044 USD |
1,480.4871 |
0.0044 USD |
0.0027 USD |
0.0061 USD |
0.0061 USD |
| 2020-11-03 |
0.0099 USD |
23,108.0544 |
0.0099 USD |
0.0074 USD |
0.0125 USD |
0.0074 USD |
| 2020-11-02 |
0.0145 USD |
13,878.7428 |
0.0145 USD |
0.0100 USD |
0.0189 USD |
0.0100 USD |
| 2020-11-01 |
0.0195 USD |
12,847.1647 |
0.0195 USD |
0.0110 USD |
0.0280 USD |
0.0145 USD |
| 2020-10-31 |
0.0109 USD |
149,466.9390 |
0.0109 USD |
0.0019 USD |
0.0198 USD |
0.0151 USD |
| 2020-10-30 |
0.0092 USD |
2,963.3880 |
0.0092 USD |
0.0019 USD |
0.0165 USD |
0.0019 USD |
| 2020-10-29 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-10-28 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-10-27 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-10-26 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-10-25 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-10-24 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-10-23 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-10-22 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-10-21 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-10-20 |
0.0019 USD |
113.9452 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-10-19 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |