Identifier on Yobit: power_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0023 WAVES |
0.0134 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-04-04 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-04-03 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-04-02 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-04-01 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-03-31 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-03-30 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-03-29 |
0.0023 WAVES |
9.3457 |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2023-03-28 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-03-27 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-03-26 |
0.0021 WAVES |
219.5501 |
0.0021 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-03-25 |
0.0020 WAVES |
4.1072 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-03-24 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-03-23 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-03-22 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-03-21 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-03-20 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-03-19 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-03-18 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-03-17 |
0.0019 WAVES |
8.4551 |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-03-16 |
0.0018 WAVES |
0.0000 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-03-15 |
0.0018 WAVES |
0.0000 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-03-14 |
0.0018 WAVES |
4.2426 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-03-13 |
0.0019 WAVES |
366.5426 |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2023-03-12 |
0.0019 WAVES |
53.5214 |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-03-11 |
0.0019 WAVES |
0.0000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-03-10 |
0.0019 WAVES |
51.1064 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-03-09 |
0.0018 WAVES |
102.9719 |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-03-08 |
0.0018 WAVES |
0.6533 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-03-07 |
0.0017 WAVES |
15.1234 |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-03-06 |
0.0018 WAVES |
0.0000 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-03-05 |
0.0018 WAVES |
0.0000 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-03-04 |
0.0018 WAVES |
0.0000 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-03-03 |
0.0017 WAVES |
9.2648 |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-03-02 |
0.0017 WAVES |
1.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-03-01 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-02-28 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-02-27 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-02-26 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-02-25 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-02-24 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-02-23 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-02-22 |
0.0017 WAVES |
5.3515 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-02-21 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-02-20 |
0.0017 WAVES |
21.1497 |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2023-02-19 |
0.0018 WAVES |
11.2548 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-02-18 |
0.0018 WAVES |
133.4113 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-02-17 |
0.0018 WAVES |
0.0000 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-02-16 |
0.0017 WAVES |
3.9315 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-02-15 |
0.0018 WAVES |
0.0000 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |