Identifier on Yobit: ppc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
51.8794 DOGE |
5.2970 PPC |
51.8794 DOGE |
48.0000 DOGE |
55.7588 DOGE |
48.0000 DOGE |
| 2021-01-21 |
59.7810 DOGE |
0.0000 PPC |
59.7810 DOGE |
59.7810 DOGE |
59.7810 DOGE |
59.7810 DOGE |
| 2021-01-20 |
59.7810 DOGE |
0.0000 PPC |
59.7810 DOGE |
59.7810 DOGE |
59.7810 DOGE |
59.7810 DOGE |
| 2021-01-19 |
59.7810 DOGE |
0.0000 PPC |
59.7810 DOGE |
59.7810 DOGE |
59.7810 DOGE |
59.7810 DOGE |
| 2021-01-18 |
59.7810 DOGE |
0.0000 PPC |
59.7810 DOGE |
59.7810 DOGE |
59.7810 DOGE |
59.7810 DOGE |
| 2021-01-17 |
59.7810 DOGE |
0.0000 PPC |
59.7810 DOGE |
59.7810 DOGE |
59.7810 DOGE |
59.7810 DOGE |
| 2021-01-16 |
52.5273 DOGE |
0.0000 PPC |
52.5273 DOGE |
52.5273 DOGE |
52.5273 DOGE |
52.5273 DOGE |
| 2021-01-15 |
56.4531 DOGE |
4.6560 PPC |
56.4531 DOGE |
52.5273 DOGE |
60.3788 DOGE |
52.5273 DOGE |
| 2021-01-14 |
63.1005 DOGE |
16.8016 PPC |
63.1005 DOGE |
52.5273 DOGE |
73.6736 DOGE |
52.5273 DOGE |
| 2021-01-13 |
55.2095 DOGE |
1.9238 PPC |
55.2095 DOGE |
54.6601 DOGE |
55.7588 DOGE |
54.6601 DOGE |
| 2021-01-12 |
59.6088 DOGE |
2.4606 PPC |
59.6088 DOGE |
55.7588 DOGE |
63.4587 DOGE |
55.7588 DOGE |
| 2021-01-11 |
63.7242 DOGE |
10.9108 PPC |
63.7242 DOGE |
57.4484 DOGE |
70.0000 DOGE |
66.3144 DOGE |
| 2021-01-10 |
56.3415 DOGE |
1.1602 PPC |
56.3415 DOGE |
54.6601 DOGE |
58.0228 DOGE |
58.0228 DOGE |
| 2021-01-09 |
52.5299 DOGE |
0.5997 PPC |
52.5299 DOGE |
52.0073 DOGE |
53.0526 DOGE |
52.0073 DOGE |
| 2021-01-08 |
53.1183 DOGE |
23.1673 PPC |
53.1183 DOGE |
50.4777 DOGE |
55.7588 DOGE |
55.7588 DOGE |
| 2021-01-07 |
48.0000 DOGE |
0.0000 PPC |
48.0000 DOGE |
48.0000 DOGE |
48.0000 DOGE |
48.0000 DOGE |
| 2021-01-06 |
48.9890 DOGE |
1.6592 PPC |
48.9890 DOGE |
48.0000 DOGE |
49.9779 DOGE |
48.0000 DOGE |
| 2021-01-05 |
50.4777 DOGE |
0.2080 PPC |
50.4777 DOGE |
50.4777 DOGE |
50.4777 DOGE |
50.4777 DOGE |
| 2021-01-04 |
49.7509 DOGE |
10.2172 PPC |
49.7509 DOGE |
42.6223 DOGE |
56.8796 DOGE |
50.9825 DOGE |
| 2021-01-03 |
41.2496 DOGE |
6.5572 PPC |
41.2496 DOGE |
38.5854 DOGE |
43.9138 DOGE |
42.6223 DOGE |
| 2021-01-02 |
62.0760 DOGE |
97.4981 PPC |
62.0760 DOGE |
40.1521 DOGE |
84.0000 DOGE |
43.9138 DOGE |
| 2021-01-01 |
88.7730 DOGE |
4.1514 PPC |
88.7730 DOGE |
84.0000 DOGE |
93.5459 DOGE |
84.0000 DOGE |
| 2020-12-31 |
100.2939 DOGE |
0.0000 PPC |
100.2939 DOGE |
100.2939 DOGE |
100.2939 DOGE |
100.2939 DOGE |
| 2020-12-30 |
100.2939 DOGE |
0.0000 PPC |
100.2939 DOGE |
100.2939 DOGE |
100.2939 DOGE |
100.2939 DOGE |
| 2020-12-29 |
100.2939 DOGE |
0.0000 PPC |
100.2939 DOGE |
100.2939 DOGE |
100.2939 DOGE |
100.2939 DOGE |
| 2020-12-28 |
100.2939 DOGE |
0.0000 PPC |
100.2939 DOGE |
100.2939 DOGE |
100.2939 DOGE |
100.2939 DOGE |
| 2020-12-27 |
95.0949 DOGE |
1.1638 PPC |
95.0949 DOGE |
89.8958 DOGE |
100.2939 DOGE |
100.2939 DOGE |
| 2020-12-26 |
89.8958 DOGE |
0.0000 PPC |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
| 2020-12-25 |
92.6610 DOGE |
1.1197 PPC |
92.6610 DOGE |
89.8958 DOGE |
95.4262 DOGE |
89.8958 DOGE |
| 2020-12-24 |
99.3452 DOGE |
1.0045 PPC |
99.3452 DOGE |
96.3805 DOGE |
102.3098 DOGE |
102.3098 DOGE |
| 2020-12-23 |
95.4262 DOGE |
0.1600 PPC |
95.4262 DOGE |
95.4262 DOGE |
95.4262 DOGE |
95.4262 DOGE |
| 2020-12-22 |
90.3453 DOGE |
0.1608 PPC |
90.3453 DOGE |
89.8958 DOGE |
90.7948 DOGE |
89.8958 DOGE |
| 2020-12-21 |
93.7127 DOGE |
2.2523 PPC |
93.7127 DOGE |
88.1245 DOGE |
99.3009 DOGE |
95.4262 DOGE |
| 2020-12-20 |
105.5978 DOGE |
2.5128 PPC |
105.5978 DOGE |
99.3009 DOGE |
111.8947 DOGE |
99.3009 DOGE |
| 2020-12-19 |
104.3664 DOGE |
0.0000 PPC |
104.3664 DOGE |
104.3664 DOGE |
104.3664 DOGE |
104.3664 DOGE |
| 2020-12-18 |
106.5000 DOGE |
8.8740 PPC |
106.5000 DOGE |
103.0000 DOGE |
110.0000 DOGE |
104.3664 DOGE |
| 2020-12-17 |
103.0000 DOGE |
18.0495 PPC |
103.0000 DOGE |
103.0000 DOGE |
103.0000 DOGE |
103.0000 DOGE |
| 2020-12-16 |
103.0000 DOGE |
18.0495 PPC |
103.0000 DOGE |
103.0000 DOGE |
103.0000 DOGE |
103.0000 DOGE |
| 2020-12-15 |
103.0000 DOGE |
0.0000 PPC |
103.0000 DOGE |
103.0000 DOGE |
103.0000 DOGE |
103.0000 DOGE |
| 2020-12-14 |
103.0000 DOGE |
0.0000 PPC |
103.0000 DOGE |
103.0000 DOGE |
103.0000 DOGE |
103.0000 DOGE |
| 2020-12-13 |
103.0000 DOGE |
0.0000 PPC |
103.0000 DOGE |
103.0000 DOGE |
103.0000 DOGE |
103.0000 DOGE |
| 2020-12-12 |
103.0000 DOGE |
0.0000 PPC |
103.0000 DOGE |
103.0000 DOGE |
103.0000 DOGE |
103.0000 DOGE |
| 2020-12-11 |
101.1505 DOGE |
0.9866 PPC |
101.1505 DOGE |
99.3009 DOGE |
103.0000 DOGE |
103.0000 DOGE |
| 2020-12-10 |
99.3009 DOGE |
0.0000 PPC |
99.3009 DOGE |
99.3009 DOGE |
99.3009 DOGE |
99.3009 DOGE |
| 2020-12-09 |
97.3636 DOGE |
0.7189 PPC |
97.3636 DOGE |
95.4262 DOGE |
99.3009 DOGE |
99.3009 DOGE |
| 2020-12-08 |
95.4262 DOGE |
0.0000 PPC |
95.4262 DOGE |
95.4262 DOGE |
95.4262 DOGE |
95.4262 DOGE |
| 2020-12-07 |
95.4262 DOGE |
0.0000 PPC |
95.4262 DOGE |
95.4262 DOGE |
95.4262 DOGE |
95.4262 DOGE |
| 2020-12-06 |
94.9538 DOGE |
0.2417 PPC |
94.9538 DOGE |
94.4814 DOGE |
95.4262 DOGE |
95.4262 DOGE |
| 2020-12-05 |
89.8958 DOGE |
0.0000 PPC |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
| 2020-12-04 |
89.8958 DOGE |
0.0000 PPC |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |