Identifier on Yobit: ppc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
101.2969 DOGE |
0.0000 PPC |
101.2969 DOGE |
101.2969 DOGE |
101.2969 DOGE |
101.2969 DOGE |
| 2020-08-24 |
101.2969 DOGE |
0.0000 PPC |
101.2969 DOGE |
101.2969 DOGE |
101.2969 DOGE |
101.2969 DOGE |
| 2020-08-23 |
101.2969 DOGE |
0.1600 PPC |
101.2969 DOGE |
101.2969 DOGE |
101.2969 DOGE |
101.2969 DOGE |
| 2020-08-22 |
102.3098 DOGE |
0.0000 PPC |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
| 2020-08-21 |
103.3380 DOGE |
1.4899 PPC |
103.3380 DOGE |
102.3098 DOGE |
104.3663 DOGE |
102.3098 DOGE |
| 2020-08-20 |
107.0000 DOGE |
0.0000 PPC |
107.0000 DOGE |
107.0000 DOGE |
107.0000 DOGE |
107.0000 DOGE |
| 2020-08-19 |
107.0000 DOGE |
0.0000 PPC |
107.0000 DOGE |
107.0000 DOGE |
107.0000 DOGE |
107.0000 DOGE |
| 2020-08-18 |
107.0000 DOGE |
0.0000 PPC |
107.0000 DOGE |
107.0000 DOGE |
107.0000 DOGE |
107.0000 DOGE |
| 2020-08-17 |
106.5000 DOGE |
0.6030 PPC |
106.5000 DOGE |
106.0000 DOGE |
107.0000 DOGE |
107.0000 DOGE |
| 2020-08-16 |
106.5000 DOGE |
2.5835 PPC |
106.5000 DOGE |
104.0000 DOGE |
109.0000 DOGE |
108.0000 DOGE |
| 2020-08-15 |
103.3329 DOGE |
0.1600 PPC |
103.3329 DOGE |
103.3329 DOGE |
103.3329 DOGE |
103.3329 DOGE |
| 2020-08-14 |
101.3771 DOGE |
1,050.1717 PPC |
101.3771 DOGE |
97.3443 DOGE |
105.4099 DOGE |
97.3443 DOGE |
| 2020-08-13 |
95.6470 DOGE |
2,130.4043 PPC |
95.6470 DOGE |
91.0000 DOGE |
100.2939 DOGE |
100.2939 DOGE |
| 2020-08-12 |
88.1638 DOGE |
285.1495 PPC |
88.1638 DOGE |
85.5328 DOGE |
90.7948 DOGE |
90.7948 DOGE |
| 2020-08-11 |
85.5328 DOGE |
0.6800 PPC |
85.5328 DOGE |
85.5328 DOGE |
85.5328 DOGE |
85.5328 DOGE |
| 2020-08-10 |
84.6859 DOGE |
0.0000 PPC |
84.6859 DOGE |
84.6859 DOGE |
84.6859 DOGE |
84.6859 DOGE |
| 2020-08-09 |
82.6145 DOGE |
0.8007 PPC |
82.6145 DOGE |
81.3815 DOGE |
83.8475 DOGE |
83.8475 DOGE |
| 2020-08-08 |
77.4317 DOGE |
0.0000 PPC |
77.4317 DOGE |
77.4317 DOGE |
77.4317 DOGE |
77.4317 DOGE |
| 2020-08-07 |
78.6048 DOGE |
0.7799 PPC |
78.6048 DOGE |
77.4317 DOGE |
79.7780 DOGE |
77.4317 DOGE |
| 2020-08-06 |
83.8475 DOGE |
0.0000 PPC |
83.8475 DOGE |
83.8475 DOGE |
83.8475 DOGE |
83.8475 DOGE |
| 2020-08-05 |
83.8475 DOGE |
0.0000 PPC |
83.8475 DOGE |
83.8475 DOGE |
83.8475 DOGE |
83.8475 DOGE |
| 2020-08-04 |
83.8475 DOGE |
0.3200 PPC |
83.8475 DOGE |
83.8475 DOGE |
83.8475 DOGE |
83.8475 DOGE |
| 2020-08-03 |
80.1769 DOGE |
0.3200 PPC |
80.1769 DOGE |
79.7780 DOGE |
80.5758 DOGE |
79.7780 DOGE |
| 2020-08-02 |
81.3815 DOGE |
0.0000 PPC |
81.3815 DOGE |
81.3815 DOGE |
81.3815 DOGE |
81.3815 DOGE |
| 2020-08-01 |
83.4571 DOGE |
1.0445 PPC |
83.4571 DOGE |
81.3815 DOGE |
85.5328 DOGE |
81.3815 DOGE |
| 2020-07-31 |
86.0001 DOGE |
33.7271 PPC |
86.0001 DOGE |
86.0000 DOGE |
86.0001 DOGE |
86.0000 DOGE |
| 2020-07-30 |
85.5328 DOGE |
0.2276 PPC |
85.5328 DOGE |
85.5328 DOGE |
85.5328 DOGE |
85.5328 DOGE |
| 2020-07-29 |
87.7664 DOGE |
0.2507 PPC |
87.7664 DOGE |
85.5328 DOGE |
90.0000 DOGE |
85.5328 DOGE |
| 2020-07-28 |
87.2309 DOGE |
737.3266 PPC |
87.2309 DOGE |
84.4617 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2020-07-27 |
84.4617 DOGE |
0.0000 PPC |
84.4617 DOGE |
84.4617 DOGE |
84.4617 DOGE |
84.4617 DOGE |
| 2020-07-26 |
84.9973 DOGE |
6.3417 PPC |
84.9973 DOGE |
84.4617 DOGE |
85.5328 DOGE |
84.4617 DOGE |
| 2020-07-25 |
90.0000 DOGE |
0.0000 PPC |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2020-07-24 |
89.5029 DOGE |
16.8578 PPC |
89.5029 DOGE |
89.0058 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2020-07-23 |
88.1245 DOGE |
0.0000 PPC |
88.1245 DOGE |
88.1245 DOGE |
88.1245 DOGE |
88.1245 DOGE |
| 2020-07-22 |
87.6883 DOGE |
0.3200 PPC |
87.6883 DOGE |
87.2520 DOGE |
88.1245 DOGE |
88.1245 DOGE |
| 2020-07-21 |
82.2459 DOGE |
0.9988 PPC |
82.2459 DOGE |
82.2459 DOGE |
82.2459 DOGE |
82.2459 DOGE |
| 2020-07-20 |
81.2903 DOGE |
10.4393 PPC |
81.2903 DOGE |
74.4561 DOGE |
88.1245 DOGE |
87.2014 DOGE |
| 2020-07-19 |
74.4104 DOGE |
0.0000 PPC |
74.4104 DOGE |
74.4104 DOGE |
74.4104 DOGE |
74.4104 DOGE |
| 2020-07-18 |
79.1107 DOGE |
6.5594 PPC |
79.1107 DOGE |
75.1545 DOGE |
83.0669 DOGE |
75.1545 DOGE |
| 2020-07-17 |
87.2794 DOGE |
4.4801 PPC |
87.2794 DOGE |
87.2520 DOGE |
87.3069 DOGE |
87.3069 DOGE |
| 2020-07-16 |
82.6881 DOGE |
1.5991 PPC |
82.6881 DOGE |
78.9881 DOGE |
86.3881 DOGE |
86.3881 DOGE |
| 2020-07-15 |
75.2053 DOGE |
39.8256 PPC |
75.2053 DOGE |
75.2007 DOGE |
75.2100 DOGE |
75.2100 DOGE |
| 2020-07-14 |
77.4203 DOGE |
86.4477 PPC |
77.4203 DOGE |
73.4591 DOGE |
81.3815 DOGE |
81.3815 DOGE |
| 2020-07-13 |
78.7159 DOGE |
93.0411 PPC |
78.7159 DOGE |
77.4317 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2020-07-12 |
71.5069 DOGE |
0.0000 PPC |
71.5069 DOGE |
71.5069 DOGE |
71.5069 DOGE |
71.5069 DOGE |
| 2020-07-11 |
74.0860 DOGE |
2.4277 PPC |
74.0860 DOGE |
71.5069 DOGE |
76.6651 DOGE |
71.5069 DOGE |
| 2020-07-10 |
70.3201 DOGE |
60.5730 PPC |
70.3201 DOGE |
64.7343 DOGE |
75.9060 DOGE |
75.9060 DOGE |
| 2020-07-09 |
63.8139 DOGE |
3.8777 PPC |
63.8139 DOGE |
61.5924 DOGE |
66.0354 DOGE |
61.5924 DOGE |
| 2020-07-08 |
74.0801 DOGE |
3,711.9597 PPC |
74.0801 DOGE |
60.0356 DOGE |
88.1245 DOGE |
60.0356 DOGE |
| 2020-07-07 |
77.4470 DOGE |
0.7999 PPC |
77.4470 DOGE |
75.9060 DOGE |
78.9881 DOGE |
75.9060 DOGE |