Identifier on Yobit: ppc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
81.6062 DOGE |
6.8752 PPC |
81.6062 DOGE |
77.6723 DOGE |
85.5400 DOGE |
83.0173 DOGE |
| 2020-07-05 |
85.5400 DOGE |
1.2638 PPC |
85.5400 DOGE |
85.5400 DOGE |
85.5400 DOGE |
85.5400 DOGE |
| 2020-07-04 |
85.5600 DOGE |
11.7118 PPC |
85.5600 DOGE |
85.5400 DOGE |
85.5800 DOGE |
85.5400 DOGE |
| 2020-07-03 |
88.5086 DOGE |
8.3064 PPC |
88.5086 DOGE |
83.0173 DOGE |
94.0000 DOGE |
87.2520 DOGE |
| 2020-07-02 |
81.3855 DOGE |
0.4171 PPC |
81.3855 DOGE |
80.5758 DOGE |
82.1953 DOGE |
82.1953 DOGE |
| 2020-07-01 |
80.5758 DOGE |
0.1365 PPC |
80.5758 DOGE |
80.5758 DOGE |
80.5758 DOGE |
80.5758 DOGE |
| 2020-06-30 |
80.5758 DOGE |
0.0000 PPC |
80.5758 DOGE |
80.5758 DOGE |
80.5758 DOGE |
80.5758 DOGE |
| 2020-06-29 |
79.8430 DOGE |
599.7333 PPC |
79.8430 DOGE |
75.0000 DOGE |
84.6859 DOGE |
80.5758 DOGE |
| 2020-06-28 |
85.5328 DOGE |
0.0000 PPC |
85.5328 DOGE |
85.5328 DOGE |
85.5328 DOGE |
85.5328 DOGE |
| 2020-06-27 |
85.7664 DOGE |
0.3544 PPC |
85.7664 DOGE |
85.5328 DOGE |
86.0000 DOGE |
85.5328 DOGE |
| 2020-06-26 |
86.3881 DOGE |
0.0000 PPC |
86.3881 DOGE |
86.3881 DOGE |
86.3881 DOGE |
86.3881 DOGE |
| 2020-06-25 |
86.8201 DOGE |
0.3200 PPC |
86.8201 DOGE |
86.3881 DOGE |
87.2520 DOGE |
86.3881 DOGE |
| 2020-06-24 |
91.0977 DOGE |
8.1142 PPC |
91.0977 DOGE |
82.1953 DOGE |
100.0000 DOGE |
88.1245 DOGE |
| 2020-06-23 |
87.4637 DOGE |
4.8055 PPC |
87.4637 DOGE |
81.3815 DOGE |
93.5459 DOGE |
82.1953 DOGE |
| 2020-06-22 |
80.5758 DOGE |
0.0000 PPC |
80.5758 DOGE |
80.5758 DOGE |
80.5758 DOGE |
80.5758 DOGE |
| 2020-06-21 |
80.5758 DOGE |
0.0000 PPC |
80.5758 DOGE |
80.5758 DOGE |
80.5758 DOGE |
80.5758 DOGE |
| 2020-06-20 |
80.5758 DOGE |
0.0000 PPC |
80.5758 DOGE |
80.5758 DOGE |
80.5758 DOGE |
80.5758 DOGE |
| 2020-06-19 |
82.2342 DOGE |
135.1054 PPC |
82.2342 DOGE |
73.6736 DOGE |
90.7948 DOGE |
79.7780 DOGE |
| 2020-06-18 |
92.1991 DOGE |
13.1374 PPC |
92.1991 DOGE |
90.7948 DOGE |
93.6035 DOGE |
90.7948 DOGE |
| 2020-06-17 |
96.5743 DOGE |
6.3535 PPC |
96.5743 DOGE |
91.7027 DOGE |
101.4460 DOGE |
93.5459 DOGE |
| 2020-06-16 |
84.2629 DOGE |
5.4150 PPC |
84.2629 DOGE |
75.9060 DOGE |
92.6197 DOGE |
92.6197 DOGE |
| 2020-06-15 |
82.0633 DOGE |
5.6996 PPC |
82.0633 DOGE |
71.5069 DOGE |
92.6197 DOGE |
92.6197 DOGE |
| 2020-06-14 |
77.2086 DOGE |
4.6369 PPC |
77.2086 DOGE |
72.2220 DOGE |
82.1953 DOGE |
72.2220 DOGE |
| 2020-06-13 |
83.0565 DOGE |
7.5735 PPC |
83.0565 DOGE |
74.4104 DOGE |
91.7027 DOGE |
81.3815 DOGE |
| 2020-06-12 |
84.1873 DOGE |
44.5731 PPC |
84.1873 DOGE |
70.0000 DOGE |
98.3747 DOGE |
73.6736 DOGE |
| 2020-06-11 |
98.3773 DOGE |
35.6987 PPC |
98.3773 DOGE |
98.3177 DOGE |
98.4369 DOGE |
98.3753 DOGE |
| 2020-06-10 |
98.8736 DOGE |
2.5469 PPC |
98.8736 DOGE |
98.4463 DOGE |
99.3009 DOGE |
98.4463 DOGE |
| 2020-06-09 |
100.1997 DOGE |
30.1989 PPC |
100.1997 DOGE |
94.4814 DOGE |
105.9180 DOGE |
105.3488 DOGE |
| 2020-06-08 |
98.5320 DOGE |
0.0000 PPC |
98.5320 DOGE |
98.5320 DOGE |
98.5320 DOGE |
98.5320 DOGE |
| 2020-06-07 |
98.5320 DOGE |
0.5287 PPC |
98.5320 DOGE |
98.5320 DOGE |
98.5320 DOGE |
98.5320 DOGE |
| 2020-06-06 |
102.2299 DOGE |
0.5287 PPC |
102.2299 DOGE |
102.2299 DOGE |
102.2299 DOGE |
102.2299 DOGE |
| 2020-06-05 |
102.2517 DOGE |
0.0000 PPC |
102.2517 DOGE |
102.2517 DOGE |
102.2517 DOGE |
102.2517 DOGE |
| 2020-06-04 |
102.2517 DOGE |
0.0000 PPC |
102.2517 DOGE |
102.2517 DOGE |
102.2517 DOGE |
102.2517 DOGE |
| 2020-06-03 |
102.2517 DOGE |
0.0000 PPC |
102.2517 DOGE |
102.2517 DOGE |
102.2517 DOGE |
102.2517 DOGE |
| 2020-06-02 |
102.2517 DOGE |
0.0000 PPC |
102.2517 DOGE |
102.2517 DOGE |
102.2517 DOGE |
102.2517 DOGE |
| 2020-06-01 |
102.2517 DOGE |
0.0000 PPC |
102.2517 DOGE |
102.2517 DOGE |
102.2517 DOGE |
102.2517 DOGE |
| 2020-05-31 |
99.6002 DOGE |
10.5903 PPC |
99.6002 DOGE |
96.9487 DOGE |
102.2517 DOGE |
102.2517 DOGE |
| 2020-05-30 |
102.3098 DOGE |
0.0000 PPC |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
| 2020-05-29 |
101.1549 DOGE |
2.0808 PPC |
101.1549 DOGE |
100.0000 DOGE |
102.3098 DOGE |
102.3098 DOGE |
| 2020-05-28 |
102.0000 DOGE |
0.0000 PPC |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
| 2020-05-27 |
98.7310 DOGE |
12.5370 PPC |
98.7310 DOGE |
95.4620 DOGE |
102.0000 DOGE |
102.0000 DOGE |
| 2020-05-26 |
96.8998 DOGE |
8.5626 PPC |
96.8998 DOGE |
95.4820 DOGE |
98.3177 DOGE |
95.4820 DOGE |
| 2020-05-25 |
99.3000 DOGE |
3.6143 PPC |
99.3000 DOGE |
98.6000 DOGE |
100.0000 DOGE |
99.9535 DOGE |
| 2020-05-24 |
98.9756 DOGE |
0.4659 PPC |
98.9756 DOGE |
98.6503 DOGE |
99.3009 DOGE |
98.6503 DOGE |
| 2020-05-23 |
101.0000 DOGE |
0.0000 PPC |
101.0000 DOGE |
101.0000 DOGE |
101.0000 DOGE |
101.0000 DOGE |
| 2020-05-22 |
101.0000 DOGE |
0.1600 PPC |
101.0000 DOGE |
101.0000 DOGE |
101.0000 DOGE |
101.0000 DOGE |
| 2020-05-21 |
102.6831 DOGE |
20.0695 PPC |
102.6831 DOGE |
101.0000 DOGE |
104.3663 DOGE |
103.0000 DOGE |
| 2020-05-20 |
103.3329 DOGE |
0.0000 PPC |
103.3329 DOGE |
103.3329 DOGE |
103.3329 DOGE |
103.3329 DOGE |
| 2020-05-19 |
102.8214 DOGE |
0.2360 PPC |
102.8214 DOGE |
102.3098 DOGE |
103.3329 DOGE |
103.3329 DOGE |
| 2020-05-18 |
100.6192 DOGE |
6.7208 PPC |
100.6192 DOGE |
98.9286 DOGE |
102.3098 DOGE |
98.9286 DOGE |