Identifier on Yobit: ppc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
101.5000 DOGE |
1.4361 PPC |
101.5000 DOGE |
101.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
| 2020-05-16 |
99.8073 DOGE |
0.9292 PPC |
99.8073 DOGE |
98.3177 DOGE |
101.2969 DOGE |
101.2969 DOGE |
| 2020-05-15 |
98.1829 DOGE |
41.7620 PPC |
98.1829 DOGE |
98.1000 DOGE |
98.2659 DOGE |
98.2659 DOGE |
| 2020-05-14 |
97.7221 DOGE |
8.1932 PPC |
97.7221 DOGE |
97.3443 DOGE |
98.1000 DOGE |
98.1000 DOGE |
| 2020-05-13 |
93.1326 DOGE |
3.3210 PPC |
93.1326 DOGE |
93.1326 DOGE |
93.1326 DOGE |
93.1326 DOGE |
| 2020-05-12 |
93.1326 DOGE |
3.3210 PPC |
93.1326 DOGE |
93.1326 DOGE |
93.1326 DOGE |
93.1326 DOGE |
| 2020-05-11 |
92.8762 DOGE |
61.8668 PPC |
92.8762 DOGE |
92.6197 DOGE |
93.1326 DOGE |
93.1326 DOGE |
| 2020-05-10 |
94.8126 DOGE |
4.4644 PPC |
94.8126 DOGE |
93.1326 DOGE |
96.4926 DOGE |
93.1326 DOGE |
| 2020-05-09 |
96.4926 DOGE |
0.0000 PPC |
96.4926 DOGE |
96.4926 DOGE |
96.4926 DOGE |
96.4926 DOGE |
| 2020-05-08 |
96.9185 DOGE |
1.1563 PPC |
96.9185 DOGE |
96.4926 DOGE |
97.3443 DOGE |
96.4926 DOGE |
| 2020-05-07 |
97.8968 DOGE |
1.1523 PPC |
97.8968 DOGE |
96.4926 DOGE |
99.3009 DOGE |
96.4926 DOGE |
| 2020-05-06 |
100.2939 DOGE |
0.1600 PPC |
100.2939 DOGE |
100.2939 DOGE |
100.2939 DOGE |
100.2939 DOGE |
| 2020-05-05 |
103.6851 DOGE |
26.8618 PPC |
103.6851 DOGE |
101.9602 DOGE |
105.4099 DOGE |
105.4099 DOGE |
| 2020-05-04 |
100.9494 DOGE |
4.1621 PPC |
100.9494 DOGE |
100.0000 DOGE |
101.8987 DOGE |
101.8987 DOGE |
| 2020-05-03 |
98.7834 DOGE |
6.7823 PPC |
98.7834 DOGE |
98.2659 DOGE |
99.3009 DOGE |
99.3009 DOGE |
| 2020-05-02 |
93.1326 DOGE |
0.0000 PPC |
93.1326 DOGE |
93.1326 DOGE |
93.1326 DOGE |
93.1326 DOGE |
| 2020-05-01 |
93.1326 DOGE |
0.4253 PPC |
93.1326 DOGE |
93.1326 DOGE |
93.1326 DOGE |
93.1326 DOGE |
| 2020-04-30 |
94.0137 DOGE |
0.3200 PPC |
94.0137 DOGE |
93.5459 DOGE |
94.4814 DOGE |
93.5459 DOGE |
| 2020-04-29 |
96.1540 DOGE |
0.4432 PPC |
96.1540 DOGE |
93.0070 DOGE |
99.3009 DOGE |
99.3009 DOGE |
| 2020-04-28 |
93.5459 DOGE |
9.4289 PPC |
93.5459 DOGE |
93.5459 DOGE |
93.5459 DOGE |
93.5459 DOGE |
| 2020-04-27 |
96.3996 DOGE |
0.9567 PPC |
96.3996 DOGE |
94.4814 DOGE |
98.3177 DOGE |
94.4814 DOGE |
| 2020-04-26 |
99.9384 DOGE |
8.3773 PPC |
99.9384 DOGE |
99.3009 DOGE |
100.5759 DOGE |
99.3009 DOGE |
| 2020-04-25 |
100.7258 DOGE |
8.1598 PPC |
100.7258 DOGE |
96.0417 DOGE |
105.4099 DOGE |
105.4099 DOGE |
| 2020-04-24 |
100.7663 DOGE |
17.3929 PPC |
100.7663 DOGE |
100.2358 DOGE |
101.2969 DOGE |
100.2615 DOGE |
| 2020-04-23 |
99.3009 DOGE |
0.0000 PPC |
99.3009 DOGE |
99.3009 DOGE |
99.3009 DOGE |
99.3009 DOGE |
| 2020-04-22 |
98.8093 DOGE |
0.3200 PPC |
98.8093 DOGE |
98.3177 DOGE |
99.3009 DOGE |
99.3009 DOGE |
| 2020-04-21 |
95.0878 DOGE |
4.7590 PPC |
95.0878 DOGE |
92.6767 DOGE |
97.4989 DOGE |
92.6767 DOGE |
| 2020-04-20 |
94.4861 DOGE |
0.4800 PPC |
94.4861 DOGE |
93.5459 DOGE |
95.4262 DOGE |
95.4262 DOGE |
| 2020-04-19 |
92.9000 DOGE |
11.7800 PPC |
92.9000 DOGE |
92.8578 DOGE |
92.9422 DOGE |
92.9422 DOGE |
| 2020-04-18 |
92.8104 DOGE |
0.0000 PPC |
92.8104 DOGE |
92.8104 DOGE |
92.8104 DOGE |
92.8104 DOGE |
| 2020-04-17 |
92.8104 DOGE |
2.0000 PPC |
92.8104 DOGE |
92.8104 DOGE |
92.8104 DOGE |
92.8104 DOGE |
| 2020-04-16 |
89.0058 DOGE |
0.1600 PPC |
89.0058 DOGE |
89.0058 DOGE |
89.0058 DOGE |
89.0058 DOGE |
| 2020-04-15 |
89.8958 DOGE |
0.0000 PPC |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
| 2020-04-14 |
89.8958 DOGE |
0.0000 PPC |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
| 2020-04-13 |
89.8958 DOGE |
0.0000 PPC |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
| 2020-04-12 |
89.8958 DOGE |
0.0000 PPC |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
| 2020-04-11 |
89.8958 DOGE |
0.0000 PPC |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
| 2020-04-10 |
92.6381 DOGE |
1.6512 PPC |
92.6381 DOGE |
90.7948 DOGE |
94.4814 DOGE |
90.7948 DOGE |
| 2020-04-09 |
94.4814 DOGE |
0.0000 PPC |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
| 2020-04-08 |
94.4814 DOGE |
0.0000 PPC |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
| 2020-04-07 |
95.9128 DOGE |
0.5676 PPC |
95.9128 DOGE |
94.4814 DOGE |
97.3443 DOGE |
94.4814 DOGE |
| 2020-04-06 |
98.6305 DOGE |
19.6798 PPC |
98.6305 DOGE |
97.3443 DOGE |
99.9167 DOGE |
99.9167 DOGE |
| 2020-04-05 |
101.7079 DOGE |
1.6658 PPC |
101.7079 DOGE |
100.0828 DOGE |
103.3329 DOGE |
100.0828 DOGE |
| 2020-04-04 |
98.6892 DOGE |
36.7087 PPC |
98.6892 DOGE |
96.0816 DOGE |
101.2969 DOGE |
101.2969 DOGE |
| 2020-04-03 |
93.5259 DOGE |
0.0000 PPC |
93.5259 DOGE |
93.5259 DOGE |
93.5259 DOGE |
93.5259 DOGE |
| 2020-04-02 |
94.9532 DOGE |
0.8259 PPC |
94.9532 DOGE |
93.5259 DOGE |
96.3805 DOGE |
93.5259 DOGE |
| 2020-04-01 |
99.2742 DOGE |
14.3041 PPC |
99.2742 DOGE |
96.5958 DOGE |
101.9525 DOGE |
96.5958 DOGE |
| 2020-03-31 |
95.5018 DOGE |
2.0314 PPC |
95.5018 DOGE |
91.7027 DOGE |
99.3009 DOGE |
99.3009 DOGE |
| 2020-03-30 |
90.9854 DOGE |
28.0603 PPC |
90.9854 DOGE |
90.9854 DOGE |
90.9854 DOGE |
90.9854 DOGE |
| 2020-03-29 |
87.4120 DOGE |
17.9167 PPC |
87.4120 DOGE |
86.8121 DOGE |
88.0120 DOGE |
88.0120 DOGE |