Identifier on Yobit: ppc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
99.2434 DOGE |
0.0000 PPC |
99.2434 DOGE |
99.2434 DOGE |
99.2434 DOGE |
99.2434 DOGE |
| 2020-03-27 |
99.2434 DOGE |
0.0000 PPC |
99.2434 DOGE |
99.2434 DOGE |
99.2434 DOGE |
99.2434 DOGE |
| 2020-03-26 |
99.2434 DOGE |
0.1010 PPC |
99.2434 DOGE |
99.2434 DOGE |
99.2434 DOGE |
99.2434 DOGE |
| 2020-03-24 |
95.5018 DOGE |
1.6959 PPC |
95.5018 DOGE |
91.7027 DOGE |
99.3009 DOGE |
99.3009 DOGE |
| 2020-03-23 |
88.9170 DOGE |
2.1086 PPC |
88.9170 DOGE |
87.0392 DOGE |
90.7948 DOGE |
87.0392 DOGE |
| 2020-03-22 |
92.1612 DOGE |
0.3200 PPC |
92.1612 DOGE |
91.7027 DOGE |
92.6197 DOGE |
91.7027 DOGE |
| 2020-03-21 |
92.6197 DOGE |
0.1600 PPC |
92.6197 DOGE |
92.6197 DOGE |
92.6197 DOGE |
92.6197 DOGE |
| 2020-03-20 |
96.9290 DOGE |
0.6331 PPC |
96.9290 DOGE |
96.3805 DOGE |
97.4775 DOGE |
97.4775 DOGE |
| 2020-03-19 |
95.1040 DOGE |
13.6945 PPC |
95.1040 DOGE |
93.8276 DOGE |
96.3805 DOGE |
96.3805 DOGE |
| 2020-03-18 |
91.8832 DOGE |
10.1656 PPC |
91.8832 DOGE |
88.6433 DOGE |
95.1231 DOGE |
95.1231 DOGE |
| 2020-03-17 |
90.9872 DOGE |
54.2454 PPC |
90.9872 DOGE |
86.5482 DOGE |
95.4262 DOGE |
92.9571 DOGE |
| 2020-03-16 |
81.4966 DOGE |
3.1526 PPC |
81.4966 DOGE |
75.0000 DOGE |
87.9933 DOGE |
87.9933 DOGE |
| 2020-03-15 |
77.7418 DOGE |
7.3329 PPC |
77.7418 DOGE |
75.5404 DOGE |
79.9433 DOGE |
76.6644 DOGE |
| 2020-03-14 |
76.4940 DOGE |
100.8999 PPC |
76.4940 DOGE |
74.0000 DOGE |
78.9881 DOGE |
74.0471 DOGE |
| 2020-03-13 |
82.6881 DOGE |
17.7829 PPC |
82.6881 DOGE |
78.9881 DOGE |
86.3881 DOGE |
86.3881 DOGE |
| 2020-03-12 |
87.0707 DOGE |
15.3435 PPC |
87.0707 DOGE |
80.0000 DOGE |
94.1414 DOGE |
80.0000 DOGE |
| 2020-03-11 |
92.3801 DOGE |
3.6706 PPC |
92.3801 DOGE |
89.0058 DOGE |
95.7545 DOGE |
89.0058 DOGE |
| 2020-03-10 |
90.8596 DOGE |
13.3515 PPC |
90.8596 DOGE |
90.0165 DOGE |
91.7027 DOGE |
90.9525 DOGE |
| 2020-03-09 |
89.9616 DOGE |
0.0000 PPC |
89.9616 DOGE |
89.9616 DOGE |
89.9616 DOGE |
89.9616 DOGE |
| 2020-03-08 |
89.9616 DOGE |
0.0000 PPC |
89.9616 DOGE |
89.9616 DOGE |
89.9616 DOGE |
89.9616 DOGE |
| 2020-03-06 |
89.9616 DOGE |
0.0000 PPC |
89.9616 DOGE |
89.9616 DOGE |
89.9616 DOGE |
89.9616 DOGE |
| 2020-03-05 |
90.0115 DOGE |
1.8593 PPC |
90.0115 DOGE |
89.9616 DOGE |
90.0613 DOGE |
89.9616 DOGE |
| 2020-03-04 |
91.7886 DOGE |
16.6268 PPC |
91.7886 DOGE |
90.6101 DOGE |
92.9671 DOGE |
91.9091 DOGE |
| 2020-03-03 |
94.5618 DOGE |
9.6266 PPC |
94.5618 DOGE |
92.7430 DOGE |
96.3805 DOGE |
92.9260 DOGE |
| 2020-03-02 |
94.0416 DOGE |
0.9583 PPC |
94.0416 DOGE |
91.7027 DOGE |
96.3805 DOGE |
96.3805 DOGE |
| 2020-03-01 |
90.2823 DOGE |
0.1600 PPC |
90.2823 DOGE |
90.2823 DOGE |
90.2823 DOGE |
90.2823 DOGE |
| 2020-02-29 |
90.7948 DOGE |
0.1600 PPC |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
| 2020-02-28 |
88.8995 DOGE |
13.5917 PPC |
88.8995 DOGE |
86.3881 DOGE |
91.4110 DOGE |
90.7438 DOGE |
| 2020-02-27 |
89.0543 DOGE |
0.3640 PPC |
89.0543 DOGE |
89.0058 DOGE |
89.1027 DOGE |
89.0058 DOGE |
| 2020-02-26 |
90.3453 DOGE |
0.4703 PPC |
90.3453 DOGE |
89.8958 DOGE |
90.7948 DOGE |
89.8958 DOGE |
| 2020-02-25 |
96.3246 DOGE |
0.0000 PPC |
96.3246 DOGE |
96.3246 DOGE |
96.3246 DOGE |
96.3246 DOGE |
| 2020-02-24 |
95.5152 DOGE |
0.3132 PPC |
95.5152 DOGE |
94.7059 DOGE |
96.3246 DOGE |
96.3246 DOGE |
| 2020-02-23 |
94.5804 DOGE |
0.5021 PPC |
94.5804 DOGE |
94.3239 DOGE |
94.8370 DOGE |
94.8370 DOGE |
| 2020-02-22 |
90.7948 DOGE |
0.0000 PPC |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
| 2020-02-21 |
90.7948 DOGE |
0.0000 PPC |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
| 2020-02-20 |
90.7948 DOGE |
0.0000 PPC |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
| 2020-02-19 |
92.8855 DOGE |
1.1185 PPC |
92.8855 DOGE |
91.7027 DOGE |
94.0682 DOGE |
93.6838 DOGE |
| 2020-02-18 |
96.2305 DOGE |
9.6576 PPC |
96.2305 DOGE |
91.1641 DOGE |
101.2969 DOGE |
101.2969 DOGE |
| 2020-02-17 |
95.3615 DOGE |
43.4372 PPC |
95.3615 DOGE |
90.7230 DOGE |
100.0000 DOGE |
91.7027 DOGE |
| 2020-02-16 |
86.3514 DOGE |
29.2330 PPC |
86.3514 DOGE |
81.0000 DOGE |
91.7027 DOGE |
91.7027 DOGE |
| 2020-02-15 |
85.5328 DOGE |
0.0000 PPC |
85.5328 DOGE |
85.5328 DOGE |
85.5328 DOGE |
85.5328 DOGE |
| 2020-02-14 |
85.5328 DOGE |
0.0000 PPC |
85.5328 DOGE |
85.5328 DOGE |
85.5328 DOGE |
85.5328 DOGE |
| 2020-02-13 |
83.4571 DOGE |
1.8226 PPC |
83.4571 DOGE |
81.3815 DOGE |
85.5328 DOGE |
85.5328 DOGE |
| 2020-02-12 |
80.4233 DOGE |
20.7143 PPC |
80.4233 DOGE |
79.4651 DOGE |
81.3815 DOGE |
81.3815 DOGE |
| 2020-02-11 |
77.9766 DOGE |
9.9388 PPC |
77.9766 DOGE |
76.1752 DOGE |
79.7780 DOGE |
79.7780 DOGE |
| 2020-02-10 |
74.4133 DOGE |
22.9358 PPC |
74.4133 DOGE |
72.1615 DOGE |
76.6651 DOGE |
76.6651 DOGE |
| 2020-02-09 |
71.1897 DOGE |
91.3832 PPC |
71.1897 DOGE |
68.7058 DOGE |
73.6736 DOGE |
73.5459 DOGE |
| 2020-02-08 |
79.1798 DOGE |
154.1917 PPC |
79.1798 DOGE |
73.6736 DOGE |
84.6859 DOGE |
74.2678 DOGE |
| 2020-02-07 |
86.9035 DOGE |
12.1295 PPC |
86.9035 DOGE |
83.9113 DOGE |
89.8958 DOGE |
84.6859 DOGE |
| 2020-02-06 |
85.8531 DOGE |
102.7425 PPC |
85.8531 DOGE |
84.0911 DOGE |
87.6151 DOGE |
84.0911 DOGE |