Identifier on Yobit: ppc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
88.6110 DOGE |
10.4702 PPC |
88.6110 DOGE |
87.6387 DOGE |
89.5833 DOGE |
87.6387 DOGE |
| 2020-02-04 |
88.5651 DOGE |
0.3200 PPC |
88.5651 DOGE |
88.1245 DOGE |
89.0058 DOGE |
88.1245 DOGE |
| 2020-02-03 |
93.9998 DOGE |
1.0688 PPC |
93.9998 DOGE |
93.5459 DOGE |
94.4536 DOGE |
93.5459 DOGE |
| 2020-02-02 |
93.5459 DOGE |
0.0000 PPC |
93.5459 DOGE |
93.5459 DOGE |
93.5459 DOGE |
93.5459 DOGE |
| 2020-02-01 |
93.0828 DOGE |
0.3595 PPC |
93.0828 DOGE |
92.6197 DOGE |
93.5459 DOGE |
93.5459 DOGE |
| 2020-01-31 |
91.8906 DOGE |
0.0000 PPC |
91.8906 DOGE |
91.8906 DOGE |
91.8906 DOGE |
91.8906 DOGE |
| 2020-01-30 |
91.8906 DOGE |
0.0000 PPC |
91.8906 DOGE |
91.8906 DOGE |
91.8906 DOGE |
91.8906 DOGE |
| 2020-01-29 |
91.8906 DOGE |
0.0000 PPC |
91.8906 DOGE |
91.8906 DOGE |
91.8906 DOGE |
91.8906 DOGE |
| 2020-01-28 |
91.8906 DOGE |
0.0000 PPC |
91.8906 DOGE |
91.8906 DOGE |
91.8906 DOGE |
91.8906 DOGE |
| 2020-01-27 |
90.9453 DOGE |
4.6985 PPC |
90.9453 DOGE |
90.0000 DOGE |
91.8906 DOGE |
91.8906 DOGE |
| 2020-01-26 |
86.3796 DOGE |
0.0000 PPC |
86.3796 DOGE |
86.3796 DOGE |
86.3796 DOGE |
86.3796 DOGE |
| 2020-01-25 |
86.9466 DOGE |
86.0645 PPC |
86.9466 DOGE |
85.9282 DOGE |
87.9650 DOGE |
86.3796 DOGE |
| 2020-01-24 |
87.8963 DOGE |
19.7786 PPC |
87.8963 DOGE |
85.7925 DOGE |
90.0000 DOGE |
85.7925 DOGE |
| 2020-01-23 |
89.0102 DOGE |
0.3216 PPC |
89.0102 DOGE |
88.1245 DOGE |
89.8958 DOGE |
89.8958 DOGE |
| 2020-01-22 |
85.9860 DOGE |
0.9595 PPC |
85.9860 DOGE |
83.8475 DOGE |
88.1245 DOGE |
88.1245 DOGE |
| 2020-01-21 |
82.2836 DOGE |
1.5938 PPC |
82.2836 DOGE |
81.5500 DOGE |
83.0173 DOGE |
83.0173 DOGE |
| 2020-01-20 |
79.9492 DOGE |
4.6849 PPC |
79.9492 DOGE |
78.3483 DOGE |
81.5500 DOGE |
78.3483 DOGE |
| 2020-01-19 |
79.1025 DOGE |
4.9362 PPC |
79.1025 DOGE |
78.2060 DOGE |
79.9990 DOGE |
79.9990 DOGE |
| 2020-01-18 |
80.3595 DOGE |
18.0512 PPC |
80.3595 DOGE |
79.7780 DOGE |
80.9411 DOGE |
79.7780 DOGE |
| 2020-01-17 |
82.8574 DOGE |
1.2715 PPC |
82.8574 DOGE |
81.0290 DOGE |
84.6859 DOGE |
81.0290 DOGE |
| 2020-01-16 |
88.1943 DOGE |
1.8966 PPC |
88.1943 DOGE |
84.6859 DOGE |
91.7027 DOGE |
84.7231 DOGE |
| 2020-01-15 |
89.0454 DOGE |
0.6068 PPC |
89.0454 DOGE |
86.3881 DOGE |
91.7027 DOGE |
91.7027 DOGE |
| 2020-01-14 |
89.0454 DOGE |
0.6489 PPC |
89.0454 DOGE |
86.3881 DOGE |
91.7027 DOGE |
86.3881 DOGE |
| 2020-01-13 |
85.5328 DOGE |
0.0009 PPC |
85.5328 DOGE |
85.5328 DOGE |
85.5328 DOGE |
85.5328 DOGE |
| 2020-01-12 |
85.5328 DOGE |
0.1600 PPC |
85.5328 DOGE |
85.5328 DOGE |
85.5328 DOGE |
85.5328 DOGE |
| 2020-01-11 |
89.5039 DOGE |
1.2758 PPC |
89.5039 DOGE |
86.3881 DOGE |
92.6197 DOGE |
86.3881 DOGE |
| 2020-01-10 |
90.7948 DOGE |
12.8887 PPC |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
| 2020-01-09 |
89.8958 DOGE |
0.0000 PPC |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
| 2020-01-08 |
89.4508 DOGE |
1.3150 PPC |
89.4508 DOGE |
89.0058 DOGE |
89.8958 DOGE |
89.8958 DOGE |
| 2020-01-07 |
86.9915 DOGE |
11.0812 PPC |
86.9915 DOGE |
85.8584 DOGE |
88.1245 DOGE |
88.1245 DOGE |
| 2020-01-06 |
84.0178 DOGE |
10.8401 PPC |
84.0178 DOGE |
82.1953 DOGE |
85.8403 DOGE |
85.8141 DOGE |
| 2020-01-05 |
82.1953 DOGE |
0.3000 PPC |
82.1953 DOGE |
82.1953 DOGE |
82.1953 DOGE |
82.1953 DOGE |
| 2020-01-04 |
83.8518 DOGE |
0.4401 PPC |
83.8518 DOGE |
82.1953 DOGE |
85.5082 DOGE |
82.1953 DOGE |
| 2020-01-03 |
85.8218 DOGE |
0.0000 PPC |
85.8218 DOGE |
85.8218 DOGE |
85.8218 DOGE |
85.8218 DOGE |
| 2020-01-02 |
85.8218 DOGE |
0.0000 PPC |
85.8218 DOGE |
85.8218 DOGE |
85.8218 DOGE |
85.8218 DOGE |
| 2020-01-01 |
85.8218 DOGE |
0.0000 PPC |
85.8218 DOGE |
85.8218 DOGE |
85.8218 DOGE |
85.8218 DOGE |
| 2019-12-31 |
84.4379 DOGE |
3.2518 PPC |
84.4379 DOGE |
83.0173 DOGE |
85.8584 DOGE |
85.8218 DOGE |
| 2019-12-30 |
85.8141 DOGE |
0.2435 PPC |
85.8141 DOGE |
85.8141 DOGE |
85.8141 DOGE |
85.8141 DOGE |
| 2019-12-29 |
86.2554 DOGE |
101.0478 PPC |
86.2554 DOGE |
81.7160 DOGE |
90.7948 DOGE |
85.8141 DOGE |
| 2019-12-28 |
89.4750 DOGE |
6.1294 PPC |
89.4750 DOGE |
88.9500 DOGE |
90.0000 DOGE |
89.7421 DOGE |
| 2019-12-27 |
87.6883 DOGE |
9.5083 PPC |
87.6883 DOGE |
87.2520 DOGE |
88.1245 DOGE |
88.1245 DOGE |
| 2019-12-26 |
87.2014 DOGE |
0.0000 PPC |
87.2014 DOGE |
87.2014 DOGE |
87.2014 DOGE |
87.2014 DOGE |
| 2019-12-25 |
87.2014 DOGE |
0.1600 PPC |
87.2014 DOGE |
87.2014 DOGE |
87.2014 DOGE |
87.2014 DOGE |
| 2019-12-24 |
86.3881 DOGE |
0.0000 PPC |
86.3881 DOGE |
86.3881 DOGE |
86.3881 DOGE |
86.3881 DOGE |
| 2019-12-23 |
84.2917 DOGE |
1.1487 PPC |
84.2917 DOGE |
82.1953 DOGE |
86.3881 DOGE |
86.3881 DOGE |
| 2019-12-22 |
89.0000 DOGE |
0.0000 PPC |
89.0000 DOGE |
89.0000 DOGE |
89.0000 DOGE |
89.0000 DOGE |
| 2019-12-21 |
89.0000 DOGE |
0.0786 PPC |
89.0000 DOGE |
89.0000 DOGE |
89.0000 DOGE |
89.0000 DOGE |
| 2019-12-20 |
84.7530 DOGE |
0.8916 PPC |
84.7530 DOGE |
81.3815 DOGE |
88.1245 DOGE |
88.1245 DOGE |
| 2019-12-19 |
85.1094 DOGE |
1.3187 PPC |
85.1094 DOGE |
84.6859 DOGE |
85.5328 DOGE |
85.5328 DOGE |
| 2019-12-18 |
83.8475 DOGE |
0.1273 PPC |
83.8475 DOGE |
83.8475 DOGE |
83.8475 DOGE |
83.8475 DOGE |