Identifier on Yobit: ppc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
79.5010 DOGE |
3.0377 PPC |
79.5010 DOGE |
75.1545 DOGE |
83.8475 DOGE |
83.8475 DOGE |
| 2019-12-16 |
72.7159 DOGE |
11.6733 PPC |
72.7159 DOGE |
68.0000 DOGE |
77.4317 DOGE |
71.1811 DOGE |
| 2019-12-15 |
74.0000 DOGE |
0.6000 PPC |
74.0000 DOGE |
74.0000 DOGE |
74.0000 DOGE |
74.0000 DOGE |
| 2019-12-14 |
75.9210 DOGE |
0.5076 PPC |
75.9210 DOGE |
74.4104 DOGE |
77.4317 DOGE |
77.4317 DOGE |
| 2019-12-13 |
74.4104 DOGE |
0.0000 PPC |
74.4104 DOGE |
74.4104 DOGE |
74.4104 DOGE |
74.4104 DOGE |
| 2019-12-12 |
72.9421 DOGE |
10.2159 PPC |
72.9421 DOGE |
70.3494 DOGE |
75.5348 DOGE |
74.4104 DOGE |
| 2019-12-11 |
74.2491 DOGE |
8.4357 PPC |
74.2491 DOGE |
73.3438 DOGE |
75.1545 DOGE |
75.1545 DOGE |
| 2019-12-10 |
69.4466 DOGE |
0.9817 PPC |
69.4466 DOGE |
69.4466 DOGE |
69.4466 DOGE |
69.4466 DOGE |
| 2019-12-09 |
70.4484 DOGE |
7.3404 PPC |
70.4484 DOGE |
70.0979 DOGE |
70.7989 DOGE |
70.0979 DOGE |
| 2019-12-08 |
74.0505 DOGE |
2.2470 PPC |
74.0505 DOGE |
73.6736 DOGE |
74.4273 DOGE |
74.4273 DOGE |
| 2019-12-07 |
72.5903 DOGE |
0.6396 PPC |
72.5903 DOGE |
71.5069 DOGE |
73.6736 DOGE |
73.6736 DOGE |
| 2019-12-06 |
67.3627 DOGE |
2.3185 PPC |
67.3627 DOGE |
67.3627 DOGE |
67.3627 DOGE |
67.3627 DOGE |
| 2019-12-05 |
70.1292 DOGE |
1.4475 PPC |
70.1292 DOGE |
68.0364 DOGE |
72.2220 DOGE |
68.0364 DOGE |
| 2019-12-04 |
76.5710 DOGE |
1.4043 PPC |
76.5710 DOGE |
76.5214 DOGE |
76.6206 DOGE |
76.5214 DOGE |
| 2019-12-03 |
74.4435 DOGE |
4.8687 PPC |
74.4435 DOGE |
72.2220 DOGE |
76.6651 DOGE |
76.6651 DOGE |
| 2019-12-02 |
75.1879 DOGE |
1.4887 PPC |
75.1879 DOGE |
72.9442 DOGE |
77.4317 DOGE |
73.6736 DOGE |
| 2019-12-01 |
75.0000 DOGE |
111.8463 PPC |
75.0000 DOGE |
70.0000 DOGE |
80.0000 DOGE |
74.4104 DOGE |
| 2019-11-30 |
70.2329 DOGE |
0.0000 PPC |
70.2329 DOGE |
70.2329 DOGE |
70.2329 DOGE |
70.2329 DOGE |
| 2019-11-29 |
71.4256 DOGE |
0.0000 PPC |
71.4256 DOGE |
71.4256 DOGE |
71.4256 DOGE |
71.4256 DOGE |
| 2019-11-28 |
71.4256 DOGE |
0.0000 PPC |
71.4256 DOGE |
71.4256 DOGE |
71.4256 DOGE |
71.4256 DOGE |
| 2019-11-27 |
71.4256 DOGE |
0.0000 PPC |
71.4256 DOGE |
71.4256 DOGE |
71.4256 DOGE |
71.4256 DOGE |
| 2019-11-26 |
71.4256 DOGE |
4.6060 PPC |
71.4256 DOGE |
71.4256 DOGE |
71.4256 DOGE |
71.4256 DOGE |
| 2019-11-25 |
77.7339 DOGE |
25.0472 PPC |
77.7339 DOGE |
76.6295 DOGE |
78.8382 DOGE |
78.8382 DOGE |
| 2019-11-24 |
70.0000 DOGE |
16.1566 PPC |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2019-11-23 |
74.3797 DOGE |
11.8093 PPC |
74.3797 DOGE |
71.2311 DOGE |
77.5283 DOGE |
71.2311 DOGE |
| 2019-11-22 |
83.8818 DOGE |
4.1386 PPC |
83.8818 DOGE |
81.3549 DOGE |
86.4087 DOGE |
82.0739 DOGE |
| 2019-11-21 |
89.8261 DOGE |
0.0000 PPC |
89.8261 DOGE |
89.8261 DOGE |
89.8261 DOGE |
89.8261 DOGE |
| 2019-11-20 |
89.8261 DOGE |
0.9009 PPC |
89.8261 DOGE |
89.8261 DOGE |
89.8261 DOGE |
89.8261 DOGE |
| 2019-11-19 |
89.1114 DOGE |
0.2500 PPC |
89.1114 DOGE |
89.1114 DOGE |
89.1114 DOGE |
89.1114 DOGE |
| 2019-11-18 |
89.0690 DOGE |
0.0000 PPC |
89.0690 DOGE |
89.0690 DOGE |
89.0690 DOGE |
89.0690 DOGE |
| 2019-11-17 |
89.0690 DOGE |
0.0000 PPC |
89.0690 DOGE |
89.0690 DOGE |
89.0690 DOGE |
89.0690 DOGE |
| 2019-11-16 |
89.0690 DOGE |
0.0000 PPC |
89.0690 DOGE |
89.0690 DOGE |
89.0690 DOGE |
89.0690 DOGE |
| 2019-11-15 |
89.0690 DOGE |
0.0000 PPC |
89.0690 DOGE |
89.0690 DOGE |
89.0690 DOGE |
89.0690 DOGE |
| 2019-11-14 |
89.0690 DOGE |
0.0000 PPC |
89.0690 DOGE |
89.0690 DOGE |
89.0690 DOGE |
89.0690 DOGE |
| 2019-11-13 |
74.5345 DOGE |
80.8621 PPC |
74.5345 DOGE |
60.0000 DOGE |
89.0690 DOGE |
89.0690 DOGE |
| 2019-11-12 |
80.3500 DOGE |
130.8018 PPC |
80.3500 DOGE |
74.7000 DOGE |
86.0000 DOGE |
74.7000 DOGE |
| 2019-11-11 |
86.4468 DOGE |
28.1747 PPC |
86.4468 DOGE |
82.9254 DOGE |
89.9682 DOGE |
82.9254 DOGE |
| 2019-11-10 |
88.8985 DOGE |
1.1085 PPC |
88.8985 DOGE |
87.1139 DOGE |
90.6831 DOGE |
87.1139 DOGE |
| 2019-11-09 |
90.5250 DOGE |
5.9295 PPC |
90.5250 DOGE |
88.1000 DOGE |
92.9500 DOGE |
88.1000 DOGE |
| 2019-11-08 |
92.4931 DOGE |
15.5207 PPC |
92.4931 DOGE |
91.7957 DOGE |
93.1905 DOGE |
92.9424 DOGE |
| 2019-11-07 |
94.4608 DOGE |
4.2562 PPC |
94.4608 DOGE |
94.4608 DOGE |
94.4608 DOGE |
94.4608 DOGE |
| 2019-11-06 |
94.7877 DOGE |
10.9055 PPC |
94.7877 DOGE |
94.6889 DOGE |
94.8866 DOGE |
94.6889 DOGE |
| 2019-11-05 |
93.9993 DOGE |
11.1075 PPC |
93.9993 DOGE |
93.8711 DOGE |
94.1274 DOGE |
94.1274 DOGE |
| 2019-11-04 |
91.4354 DOGE |
19.9394 PPC |
91.4354 DOGE |
90.8708 DOGE |
92.0000 DOGE |
90.8708 DOGE |
| 2019-11-03 |
91.6661 DOGE |
4.0087 PPC |
91.6661 DOGE |
90.0000 DOGE |
93.3321 DOGE |
93.3321 DOGE |
| 2019-11-02 |
93.1406 DOGE |
4.2752 PPC |
93.1406 DOGE |
93.1248 DOGE |
93.1564 DOGE |
93.1564 DOGE |
| 2019-11-01 |
92.7860 DOGE |
5.8402 PPC |
92.7860 DOGE |
92.7720 DOGE |
92.8000 DOGE |
92.8000 DOGE |
| 2019-10-31 |
93.5000 DOGE |
3.8425 PPC |
93.5000 DOGE |
92.0000 DOGE |
95.0000 DOGE |
92.0000 DOGE |
| 2019-10-30 |
98.7805 DOGE |
0.0000 PPC |
98.7805 DOGE |
98.7805 DOGE |
98.7805 DOGE |
98.7805 DOGE |
| 2019-10-29 |
95.0000 DOGE |
12.7879 PPC |
95.0000 DOGE |
95.0000 DOGE |
95.0000 DOGE |
95.0000 DOGE |