Identifier on Yobit: ppc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-19 |
0.0009 ETH |
0.0000 PPC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-18 |
0.0009 ETH |
0.0000 PPC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-17 |
0.0009 ETH |
4.1472 PPC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-16 |
0.0009 ETH |
25.8380 PPC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-15 |
0.0008 ETH |
0.1600 PPC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-14 |
0.0009 ETH |
94.7916 PPC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-13 |
0.0009 ETH |
293.8553 PPC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-12 |
0.0008 ETH |
280.6782 PPC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-11 |
0.0008 ETH |
0.1916 PPC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-10 |
0.0008 ETH |
0.0000 PPC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-09 |
0.0007 ETH |
1.8967 PPC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-08 |
0.0007 ETH |
0.7999 PPC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-07 |
0.0007 ETH |
0.4800 PPC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-06 |
0.0007 ETH |
4.2555 PPC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-05 |
0.0007 ETH |
0.1600 PPC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-04 |
0.0007 ETH |
0.6400 PPC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-03 |
0.0008 ETH |
5.8142 PPC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-02 |
0.0008 ETH |
211.6345 PPC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-01 |
0.0008 ETH |
0.9513 PPC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-31 |
0.0008 ETH |
1.7898 PPC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-07-30 |
0.0009 ETH |
0.3200 PPC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-29 |
0.0009 ETH |
0.0000 PPC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-28 |
0.0009 ETH |
303.7776 PPC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-27 |
0.0009 ETH |
36.1761 PPC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-07-26 |
0.0009 ETH |
1.2708 PPC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-07-25 |
0.0010 ETH |
0.8740 PPC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-07-24 |
0.0011 ETH |
1.7570 PPC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-23 |
0.0011 ETH |
0.5736 PPC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-22 |
0.0011 ETH |
0.0000 PPC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-21 |
0.0011 ETH |
0.2477 PPC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-20 |
0.0012 ETH |
3.2477 PPC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-07-19 |
0.0011 ETH |
2.0000 PPC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-18 |
0.0011 ETH |
0.1600 PPC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-17 |
0.0010 ETH |
0.0000 PPC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-16 |
0.0010 ETH |
0.0000 PPC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-15 |
0.0010 ETH |
0.0000 PPC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-14 |
0.0011 ETH |
6.4304 PPC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-13 |
0.0011 ETH |
7.0802 PPC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-12 |
0.0011 ETH |
0.0000 PPC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-11 |
0.0011 ETH |
0.1600 PPC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-10 |
0.0011 ETH |
0.0000 PPC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-09 |
0.0011 ETH |
0.0000 PPC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-08 |
0.0011 ETH |
64.1141 PPC |
0.0011 ETH |
0.0009 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-07-07 |
0.0009 ETH |
0.3200 PPC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-06 |
0.0008 ETH |
0.3200 PPC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-05 |
0.0009 ETH |
0.1600 PPC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-04 |
0.0009 ETH |
0.1600 PPC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-03 |
0.0009 ETH |
0.9131 PPC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-02 |
0.0008 ETH |
0.0000 PPC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-01 |
0.0008 ETH |
0.0000 PPC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |