Crypto exchange Yobit

Market Peercoin (PPC) / Ethereum (ETH)

Identifier on Yobit: ppc_eth
12...3233343536...4344
Date Price Volume Open Low High Close
2020-06-30 0.0008 ETH 0.0000 PPC 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-06-29 0.0008 ETH 0.6399 PPC 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-06-28 0.0009 ETH 0.0000 PPC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-27 0.0009 ETH 0.4818 PPC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-26 0.0009 ETH 0.0000 PPC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-25 0.0009 ETH 0.0000 PPC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-24 0.0009 ETH 0.0000 PPC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-23 0.0009 ETH 8.3346 PPC 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-06-22 0.0009 ETH 0.0000 PPC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-21 0.0009 ETH 0.0000 PPC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-20 0.0009 ETH 0.1600 PPC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-19 0.0009 ETH 4.2887 PPC 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0008 ETH
2020-06-18 0.0010 ETH 0.0000 PPC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-17 0.0010 ETH 0.3308 PPC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-16 0.0009 ETH 5.5514 PPC 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2020-06-15 0.0009 ETH 5.8841 PPC 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0010 ETH
2020-06-14 0.0008 ETH 2.8391 PPC 0.0008 ETH 0.0007 ETH 0.0009 ETH 0.0007 ETH
2020-06-13 0.0008 ETH 3.4508 PPC 0.0008 ETH 0.0007 ETH 0.0009 ETH 0.0009 ETH
2020-06-12 0.0009 ETH 51.5166 PPC 0.0009 ETH 0.0007 ETH 0.0010 ETH 0.0007 ETH
2020-06-11 0.0010 ETH 0.0000 PPC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-10 0.0010 ETH 6.5785 PPC 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-06-09 0.0011 ETH 0.0000 PPC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-06-08 0.0011 ETH 0.0000 PPC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-06-07 0.0011 ETH 0.1600 PPC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-06-06 0.0011 ETH 0.0000 PPC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-06-05 0.0011 ETH 6.3864 PPC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-06-04 0.0011 ETH 0.0000 PPC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-06-03 0.0011 ETH 0.0000 PPC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-06-02 0.0011 ETH 131.3427 PPC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-06-01 0.0011 ETH 131.1050 PPC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-05-31 0.0011 ETH 19.4253 PPC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-05-30 0.0011 ETH 8.3664 PPC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-05-29 0.0012 ETH 2.0539 PPC 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-05-28 0.0012 ETH 0.1600 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-05-27 0.0012 ETH 1.3203 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-05-26 0.0012 ETH 0.6463 PPC 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-05-25 0.0013 ETH 0.0000 PPC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-05-24 0.0013 ETH 0.0000 PPC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-05-23 0.0013 ETH 0.0000 PPC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-05-22 0.0013 ETH 0.0000 PPC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-05-21 0.0013 ETH 0.0000 PPC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-05-20 0.0013 ETH 0.0000 PPC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-05-19 0.0013 ETH 34.9615 PPC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-05-18 0.0012 ETH 2.2716 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-05-17 0.0013 ETH 0.1600 PPC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-05-16 0.0013 ETH 0.0996 PPC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-05-15 0.0013 ETH 4.2933 PPC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-05-14 0.0013 ETH 0.0000 PPC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-05-13 0.0012 ETH 0.4152 PPC 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-05-12 0.0012 ETH 0.2555 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
12...3233343536...4344