Crypto exchange Yobit

Market Peercoin (PPC) / Ethereum (ETH)

Identifier on Yobit: ppc_eth
12...3334353637...4344
Date Price Volume Open Low High Close
2020-05-11 0.0012 ETH 0.0000 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-05-10 0.0012 ETH 0.0000 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-05-09 0.0012 ETH 0.1600 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-05-08 0.0012 ETH 0.1600 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-05-07 0.0012 ETH 0.1600 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-05-06 0.0012 ETH 0.0000 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-05-05 0.0012 ETH 0.0000 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-05-04 0.0012 ETH 0.3200 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-05-03 0.0012 ETH 95.0568 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-05-02 0.0012 ETH 0.1600 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-05-01 0.0011 ETH 1.1412 PPC 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-04-30 0.0011 ETH 0.0000 PPC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-29 0.0011 ETH 0.7713 PPC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-28 0.0012 ETH 2.1260 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-04-27 0.0012 ETH 0.1354 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-04-26 0.0011 ETH 0.0000 PPC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-25 0.0011 ETH 60.5031 PPC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-24 0.0011 ETH 59.1736 PPC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-23 0.0011 ETH 0.0000 PPC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-22 0.0011 ETH 1.6466 PPC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-21 0.0011 ETH 43.1258 PPC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-20 0.0011 ETH 745.1669 PPC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-19 0.0010 ETH 6.2278 PPC 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-04-18 0.0010 ETH 0.7094 PPC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-17 0.0010 ETH 0.0000 PPC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-16 0.0010 ETH 13.1867 PPC 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-04-15 0.0011 ETH 0.0000 PPC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-14 0.0011 ETH 0.0000 PPC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-13 0.0011 ETH 2.0202 PPC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-12 0.0011 ETH 0.0000 PPC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-11 0.0011 ETH 0.0000 PPC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-10 0.0011 ETH 7.7415 PPC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-09 0.0012 ETH 0.0000 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-04-08 0.0011 ETH 3.8433 PPC 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-04-07 0.0011 ETH 15.9579 PPC 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-04-06 0.0012 ETH 50.0829 PPC 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-04-05 0.0013 ETH 1.1675 PPC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-04-04 0.0013 ETH 11.3319 PPC 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-04-03 0.0012 ETH 0.0000 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-04-02 0.0013 ETH 12.9378 PPC 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-04-01 0.0013 ETH 11.6842 PPC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-31 0.0013 ETH 10.4313 PPC 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-03-30 0.0012 ETH 9.5270 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-29 0.0012 ETH 27.0879 PPC 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-03-28 0.0012 ETH 26.4119 PPC 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-03-27 0.0013 ETH 106.3810 PPC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-26 0.0013 ETH 25.5931 PPC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-24 0.0013 ETH 49.4285 PPC 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0014 ETH
2020-03-23 0.0012 ETH 37.2009 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-22 0.0013 ETH 74.2154 PPC 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
12...3334353637...4344