Identifier on Yobit: ppc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
0.0012 ETH |
151.9170 PPC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-26 |
0.0012 ETH |
29.8428 PPC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-01-25 |
0.0012 ETH |
0.0815 PPC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-01-24 |
0.0012 ETH |
0.7140 PPC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-01-23 |
0.0013 ETH |
0.3197 PPC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-22 |
0.0012 ETH |
1.1379 PPC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-01-21 |
0.0012 ETH |
0.3593 PPC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-01-20 |
0.0012 ETH |
0.3991 PPC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-01-19 |
0.0011 ETH |
3.3869 PPC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-01-18 |
0.0011 ETH |
2.4036 PPC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-01-17 |
0.0012 ETH |
1.1848 PPC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-01-16 |
0.0012 ETH |
1.9049 PPC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-15 |
0.0012 ETH |
1.7393 PPC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-14 |
0.0012 ETH |
1.9453 PPC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-01-13 |
0.0013 ETH |
0.5316 PPC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-12 |
0.0013 ETH |
0.0000 PPC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-11 |
0.0013 ETH |
21.4372 PPC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-01-10 |
0.0013 ETH |
11.3993 PPC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-01-09 |
0.0014 ETH |
6.8916 PPC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-08 |
0.0013 ETH |
0.1600 PPC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-07 |
0.0013 ETH |
4.7406 PPC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-06 |
0.0013 ETH |
0.7995 PPC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-05 |
0.0013 ETH |
0.7309 PPC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-01-04 |
0.0013 ETH |
0.0000 PPC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-03 |
0.0013 ETH |
0.0000 PPC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-02 |
0.0013 ETH |
0.0000 PPC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-01 |
0.0013 ETH |
1.7782 PPC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-31 |
0.0013 ETH |
0.1597 PPC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-30 |
0.0013 ETH |
0.3200 PPC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-29 |
0.0014 ETH |
248.1470 PPC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-12-28 |
0.0014 ETH |
443.6192 PPC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-12-27 |
0.0014 ETH |
0.0000 PPC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-12-26 |
0.0014 ETH |
0.0000 PPC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-12-25 |
0.0014 ETH |
4.8667 PPC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-12-24 |
0.0014 ETH |
0.1600 PPC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-12-23 |
0.0013 ETH |
0.1600 PPC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-22 |
0.0014 ETH |
0.0000 PPC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-12-21 |
0.0014 ETH |
0.3193 PPC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-12-20 |
0.0014 ETH |
1.7345 PPC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-12-19 |
0.0014 ETH |
0.1608 PPC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-12-18 |
0.0013 ETH |
0.6434 PPC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-12-17 |
0.0012 ETH |
28.0316 PPC |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-16 |
0.0011 ETH |
625.0293 PPC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-12-15 |
0.0011 ETH |
308.3654 PPC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-12-14 |
0.0011 ETH |
0.3200 PPC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-12-13 |
0.0011 ETH |
0.0000 PPC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-12-12 |
0.0011 ETH |
9.6927 PPC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-12-11 |
0.0011 ETH |
6.5525 PPC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-12-10 |
0.0011 ETH |
0.0000 PPC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-12-09 |
0.0011 ETH |
0.0000 PPC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |