Crypto exchange Yobit

Market Peercoin (PPC) / Ethereum (ETH)

Identifier on Yobit: ppc_eth
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-05 0.0011 ETH 297.8098 PPC 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-12-04 0.0011 ETH 20.0430 PPC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-03 0.0011 ETH 8.1459 PPC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-02 0.0011 ETH 8.8330 PPC 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-12-01 0.0011 ETH 32.8287 PPC 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-11-30 0.0011 ETH 0.5768 PPC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-11-29 0.0011 ETH 1.2715 PPC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-11-28 0.0011 ETH 1.0205 PPC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-11-27 0.0011 ETH 5.2042 PPC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-11-26 0.0012 ETH 0.0000 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-25 0.0012 ETH 13.0597 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-24 0.0012 ETH 118.1594 PPC 0.0012 ETH 0.0010 ETH 0.0013 ETH 0.0012 ETH
2019-11-23 0.0012 ETH 435.4687 PPC 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0013 ETH
2019-11-22 0.0012 ETH 15.8400 PPC 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-11-21 0.0013 ETH 1.8454 PPC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-20 0.0011 ETH 0.0000 PPC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-11-19 0.0011 ETH 0.5264 PPC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-11-18 0.0012 ETH 0.2641 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-17 0.0012 ETH 0.0000 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-16 0.0012 ETH 2.5178 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-15 0.0012 ETH 0.0000 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-14 0.0012 ETH 0.0000 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-13 0.0012 ETH 0.0000 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-12 0.0012 ETH 0.5000 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-11 0.0013 ETH 0.0000 PPC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-10 0.0013 ETH 0.6295 PPC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-09 0.0012 ETH 0.0000 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-08 0.0012 ETH 0.0000 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-07 0.0012 ETH 0.0000 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-06 0.0012 ETH 0.0000 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-05 0.0012 ETH 0.0000 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-04 0.0013 ETH 0.0000 PPC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-03 0.0013 ETH 0.0000 PPC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-02 0.0013 ETH 0.0000 PPC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-01 0.0013 ETH 0.0000 PPC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-10-31 0.0013 ETH 14.3541 PPC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-10-30 0.0013 ETH 0.2005 PPC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-10-29 0.0016 ETH 0.0645 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-28 0.0016 ETH 0.0645 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-27 0.0015 ETH 0.0000 PPC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-10-26 0.0015 ETH 0.0000 PPC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-10-25 0.0015 ETH 0.0000 PPC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-10-24 0.0015 ETH 0.0000 PPC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-10-23 0.0015 ETH 3.9450 PPC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-10-22 0.0014 ETH 0.0000 PPC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-21 0.0014 ETH 0.0000 PPC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-20 0.0014 ETH 0.0000 PPC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-19 0.0014 ETH 0.0000 PPC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-18 0.0014 ETH 0.0000 PPC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-17 0.0014 ETH 0.0000 PPC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
12...3637383940...4344