Crypto exchange Yobit

Market Peercoin (PPC) / Ethereum (ETH)

Identifier on Yobit: ppc_eth
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-28 0.0016 ETH 0.0645 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-27 0.0015 ETH 0.0000 PPC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-10-26 0.0015 ETH 0.0000 PPC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-10-25 0.0015 ETH 0.0000 PPC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-10-24 0.0015 ETH 0.0000 PPC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-10-23 0.0015 ETH 3.9450 PPC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-10-22 0.0014 ETH 0.0000 PPC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-21 0.0014 ETH 0.0000 PPC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-20 0.0014 ETH 0.0000 PPC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-19 0.0014 ETH 0.0000 PPC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-18 0.0014 ETH 0.0000 PPC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-17 0.0014 ETH 0.0000 PPC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-16 0.0014 ETH 0.0000 PPC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-15 0.0014 ETH 0.0000 PPC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-14 0.0014 ETH 0.3758 PPC 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-10-13 0.0015 ETH 0.0000 PPC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-10-12 0.0015 ETH 0.0000 PPC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-10-11 0.0015 ETH 0.8246 PPC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-10-10 0.0016 ETH 0.0000 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-09 0.0016 ETH 4.5393 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-08 0.0015 ETH 3.5398 PPC 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-10-07 0.0015 ETH 7.3347 PPC 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-10-06 0.0016 ETH 8.3960 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-05 0.0016 ETH 12.1620 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-04 0.0016 ETH 0.0000 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-03 0.0016 ETH 0.0000 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-02 0.0016 ETH 0.0000 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-01 0.0016 ETH 0.3667 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-30 0.0015 ETH 0.0000 PPC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-09-29 0.0015 ETH 0.0000 PPC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-09-28 0.0015 ETH 0.0000 PPC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-09-27 0.0015 ETH 5.8886 PPC 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-09-26 0.0015 ETH 2.9446 PPC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-09-25 0.0016 ETH 0.0000 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-24 0.0015 ETH 222.1404 PPC 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0016 ETH
2019-09-23 0.0015 ETH 0.1000 PPC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-09-22 0.0015 ETH 0.0000 PPC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-09-21 0.0015 ETH 0.5051 PPC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-09-20 0.0016 ETH 0.0000 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-19 0.0016 ETH 0.0000 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-18 0.0016 ETH 0.0000 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-17 0.0016 ETH 27.6740 PPC 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-09-16 0.0016 ETH 1.0000 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-15 0.0016 ETH 0.0000 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-14 0.0016 ETH 0.0000 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-13 0.0016 ETH 0.0000 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-12 0.0016 ETH 0.0000 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-11 0.0017 ETH 1.0000 PPC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-09-10 0.0016 ETH 0.0000 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-09 0.0016 ETH 0.0000 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
12...3637383940...4243