Crypto exchange Yobit

Market Peercoin (PPC) / Ethereum (ETH)

Identifier on Yobit: ppc_eth
12...37383940414243
Date Price Volume Open Low High Close
2019-09-08 0.0016 ETH 0.0000 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-07 0.0016 ETH 0.0000 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-06 0.0016 ETH 0.0000 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-05 0.0016 ETH 19.5441 PPC 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-09-04 0.0020 ETH 0.0000 PPC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-09-03 0.0020 ETH 0.0000 PPC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-09-02 0.0020 ETH 1.0000 PPC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-09-01 0.0020 ETH 0.0000 PPC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-08-31 0.0020 ETH 0.0000 PPC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-08-30 0.0020 ETH 0.0000 PPC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-08-29 0.0020 ETH 16.0514 PPC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-08-28 0.0021 ETH 0.0000 PPC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-27 0.0021 ETH 0.0000 PPC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-26 0.0021 ETH 0.0000 PPC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-25 0.0021 ETH 0.0000 PPC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-24 0.0021 ETH 0.0000 PPC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-23 0.0021 ETH 0.2000 PPC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-22 0.0021 ETH 0.2000 PPC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-21 0.0021 ETH 0.0000 PPC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-20 0.0021 ETH 0.0000 PPC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-19 0.0021 ETH 0.0800 PPC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-18 0.0025 ETH 0.0000 PPC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-08-17 0.0025 ETH 0.0000 PPC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-08-16 0.0023 ETH 0.0000 PPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-08-15 0.0023 ETH 0.0000 PPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-08-14 0.0023 ETH 14.7317 PPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-08-13 0.0022 ETH 0.0000 PPC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-08-12 0.0022 ETH 2.3823 PPC 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2019-08-11 0.0013 ETH 0.0000 PPC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-08-10 0.0013 ETH 0.0000 PPC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-08-09 0.0013 ETH 0.0000 PPC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-08-08 0.0013 ETH 0.0000 PPC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-08-07 0.0013 ETH 0.0000 PPC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-08-06 0.0013 ETH 0.0000 PPC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-08-05 0.0013 ETH 2.2000 PPC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-08-04 0.0021 ETH 0.0000 PPC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-03 0.0021 ETH 0.0000 PPC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-02 0.0021 ETH 0.3722 PPC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-01 0.0021 ETH 0.0567 PPC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-07-31 0.0021 ETH 0.0000 PPC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-07-30 0.0021 ETH 0.0000 PPC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-07-29 0.0020 ETH 0.9268 PPC 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2019-07-28 0.0016 ETH 0.0000 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-27 0.0016 ETH 0.0000 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-26 0.0016 ETH 0.0000 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-25 0.0015 ETH 1.5652 PPC 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0016 ETH
2019-07-24 0.0014 ETH 0.0000 PPC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-07-23 0.0014 ETH 0.0000 PPC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-07-22 0.0014 ETH 1.9389 PPC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-07-21 0.0014 ETH 12.1397 PPC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
12...37383940414243