Crypto exchange Yobit

Market Peercoin (PPC) / Ethereum (ETH)

Identifier on Yobit: ppc_eth
12...3738394041...4344
Date Price Volume Open Low High Close
2019-10-16 0.0014 ETH 0.0000 PPC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-15 0.0014 ETH 0.0000 PPC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-14 0.0014 ETH 0.3758 PPC 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-10-13 0.0015 ETH 0.0000 PPC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-10-12 0.0015 ETH 0.0000 PPC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-10-11 0.0015 ETH 0.8246 PPC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-10-10 0.0016 ETH 0.0000 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-09 0.0016 ETH 4.5393 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-08 0.0015 ETH 3.5398 PPC 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-10-07 0.0015 ETH 7.3347 PPC 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-10-06 0.0016 ETH 8.3960 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-05 0.0016 ETH 12.1620 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-04 0.0016 ETH 0.0000 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-03 0.0016 ETH 0.0000 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-02 0.0016 ETH 0.0000 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-01 0.0016 ETH 0.3667 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-30 0.0015 ETH 0.0000 PPC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-09-29 0.0015 ETH 0.0000 PPC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-09-28 0.0015 ETH 0.0000 PPC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-09-27 0.0015 ETH 5.8886 PPC 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-09-26 0.0015 ETH 2.9446 PPC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-09-25 0.0016 ETH 0.0000 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-24 0.0015 ETH 222.1404 PPC 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0016 ETH
2019-09-23 0.0015 ETH 0.1000 PPC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-09-22 0.0015 ETH 0.0000 PPC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-09-21 0.0015 ETH 0.5051 PPC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-09-20 0.0016 ETH 0.0000 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-19 0.0016 ETH 0.0000 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-18 0.0016 ETH 0.0000 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-17 0.0016 ETH 27.6740 PPC 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-09-16 0.0016 ETH 1.0000 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-15 0.0016 ETH 0.0000 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-14 0.0016 ETH 0.0000 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-13 0.0016 ETH 0.0000 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-12 0.0016 ETH 0.0000 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-11 0.0017 ETH 1.0000 PPC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-09-10 0.0016 ETH 0.0000 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-09 0.0016 ETH 0.0000 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-08 0.0016 ETH 0.0000 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-07 0.0016 ETH 0.0000 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-06 0.0016 ETH 0.0000 PPC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-05 0.0016 ETH 19.5441 PPC 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-09-04 0.0020 ETH 0.0000 PPC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-09-03 0.0020 ETH 0.0000 PPC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-09-02 0.0020 ETH 1.0000 PPC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-09-01 0.0020 ETH 0.0000 PPC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-08-31 0.0020 ETH 0.0000 PPC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-08-30 0.0020 ETH 0.0000 PPC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-08-29 0.0020 ETH 16.0514 PPC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-08-28 0.0021 ETH 0.0000 PPC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
12...3738394041...4344