Identifier on Yobit: ppc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0017 ETH |
0.0000 PPC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-30 |
0.0040 ETH |
59.7663 PPC |
0.0040 ETH |
0.0011 ETH |
0.0070 ETH |
0.0017 ETH |
| 2019-05-29 |
0.0040 ETH |
54.6615 PPC |
0.0040 ETH |
0.0011 ETH |
0.0070 ETH |
0.0011 ETH |
| 2019-05-28 |
0.0018 ETH |
0.0000 PPC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-27 |
0.0018 ETH |
2.5906 PPC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-26 |
0.0018 ETH |
0.0000 PPC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-25 |
0.0018 ETH |
0.9119 PPC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-24 |
0.0017 ETH |
8.7065 PPC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-23 |
0.0017 ETH |
3.8983 PPC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-22 |
0.0018 ETH |
0.4352 PPC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-21 |
0.0018 ETH |
0.7795 PPC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-20 |
0.0018 ETH |
1.5407 PPC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-19 |
0.0017 ETH |
0.0000 PPC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-18 |
0.0017 ETH |
0.9840 PPC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-17 |
0.0017 ETH |
3.0928 PPC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-16 |
0.0018 ETH |
0.1000 PPC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-15 |
0.0020 ETH |
2.4383 PPC |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2019-05-14 |
0.0024 ETH |
0.0000 PPC |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-05-13 |
0.0024 ETH |
0.0423 PPC |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-05-12 |
0.0024 ETH |
3.3631 PPC |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-05-11 |
0.0027 ETH |
3.0424 PPC |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-05-10 |
0.0045 ETH |
3.5317 PPC |
0.0045 ETH |
0.0030 ETH |
0.0060 ETH |
0.0030 ETH |
| 2019-05-09 |
0.0030 ETH |
0.0468 PPC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-08 |
0.0029 ETH |
1.3705 PPC |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-05-07 |
0.0028 ETH |
0.3643 PPC |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-05-06 |
0.0030 ETH |
6.9252 PPC |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2019-05-05 |
0.0031 ETH |
0.2233 PPC |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-05-04 |
0.0030 ETH |
0.4882 PPC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-03 |
0.0030 ETH |
2.4620 PPC |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-05-02 |
0.0031 ETH |
0.0000 PPC |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-05-01 |
0.0031 ETH |
0.1563 PPC |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-04-30 |
0.0031 ETH |
0.0340 PPC |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-04-29 |
0.0032 ETH |
2.2864 PPC |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-04-28 |
0.0027 ETH |
0.0000 PPC |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-04-27 |
0.0027 ETH |
0.0000 PPC |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-04-26 |
0.0027 ETH |
0.0000 PPC |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-04-25 |
0.0027 ETH |
0.0000 PPC |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-04-24 |
0.0027 ETH |
5.0000 PPC |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-04-23 |
0.0032 ETH |
6.4066 PPC |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2019-04-22 |
0.0031 ETH |
0.3516 PPC |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-04-21 |
0.0032 ETH |
1.0101 PPC |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-04-20 |
0.0037 ETH |
0.0000 PPC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-04-19 |
0.0037 ETH |
0.0000 PPC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-04-18 |
0.0037 ETH |
0.0000 PPC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-04-17 |
0.0037 ETH |
0.0000 PPC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-04-16 |
0.0037 ETH |
0.0000 PPC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-04-15 |
0.0037 ETH |
0.0000 PPC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-04-14 |
0.0037 ETH |
0.0000 PPC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-04-13 |
0.0037 ETH |
0.0000 PPC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-04-12 |
0.0037 ETH |
0.0000 PPC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |