Identifier on Yobit: ppc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0033 ETH |
0.0000 PPC |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-04-09 |
0.0033 ETH |
0.1000 PPC |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-04-08 |
0.0034 ETH |
100.6586 PPC |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-04-07 |
0.0038 ETH |
1.3433 PPC |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-04-06 |
0.0036 ETH |
0.2639 PPC |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-04-05 |
0.0037 ETH |
0.0000 PPC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-04-04 |
0.0035 ETH |
1.7861 PPC |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-04-03 |
0.0035 ETH |
1.5117 PPC |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0033 ETH |
| 2019-04-02 |
0.0039 ETH |
1.7049 PPC |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-04-01 |
0.0039 ETH |
1.8824 PPC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-03-31 |
0.0039 ETH |
0.0000 PPC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-03-30 |
0.0039 ETH |
27.8290 PPC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-03-29 |
0.0039 ETH |
0.0000 PPC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-03-28 |
0.0039 ETH |
0.0262 PPC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-03-27 |
0.0039 ETH |
0.0000 PPC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-03-26 |
0.0038 ETH |
1.8458 PPC |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-03-25 |
0.0038 ETH |
0.1937 PPC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-03-24 |
0.0036 ETH |
0.0000 PPC |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-03-23 |
0.0036 ETH |
0.0000 PPC |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-03-22 |
0.0036 ETH |
0.0000 PPC |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-03-21 |
0.0036 ETH |
0.0000 PPC |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-03-20 |
0.0036 ETH |
0.0000 PPC |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-03-19 |
0.0036 ETH |
0.0895 PPC |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-03-18 |
0.0036 ETH |
0.1076 PPC |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-03-17 |
0.0036 ETH |
2.6129 PPC |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-03-16 |
0.0035 ETH |
0.6500 PPC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-03-15 |
0.0035 ETH |
13.6290 PPC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-03-14 |
0.0036 ETH |
1.5807 PPC |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-03-13 |
0.0036 ETH |
1.0055 PPC |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-03-12 |
0.0038 ETH |
2.9665 PPC |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-03-11 |
0.0034 ETH |
0.0000 PPC |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-03-10 |
0.0036 ETH |
20.9389 PPC |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2019-03-09 |
0.0037 ETH |
0.0000 PPC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-03-08 |
0.0037 ETH |
0.0000 PPC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-03-07 |
0.0035 ETH |
0.9582 PPC |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-03-06 |
0.0036 ETH |
19.7783 PPC |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-03-05 |
0.0035 ETH |
30.3397 PPC |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-03-04 |
0.0036 ETH |
0.0869 PPC |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-03-03 |
0.0036 ETH |
0.0836 PPC |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-03-02 |
0.0034 ETH |
4.7903 PPC |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-03-01 |
0.0037 ETH |
1.0471 PPC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-02-28 |
0.0033 ETH |
0.0407 PPC |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-02-27 |
0.0036 ETH |
0.0000 PPC |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-02-26 |
0.0034 ETH |
1.5644 PPC |
0.0034 ETH |
0.0032 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-02-25 |
0.0035 ETH |
0.0000 PPC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-02-24 |
0.0035 ETH |
0.2696 PPC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-02-23 |
0.0032 ETH |
26.8927 PPC |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-02-22 |
0.0031 ETH |
0.0000 PPC |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-02-21 |
0.0031 ETH |
0.0000 PPC |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-02-20 |
0.0031 ETH |
0.8600 PPC |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |