Identifier on Yobit: ppc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
0.0018 ETH |
0.1000 PPC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-15 |
0.0020 ETH |
2.4383 PPC |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2019-05-14 |
0.0024 ETH |
0.0000 PPC |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-05-13 |
0.0024 ETH |
0.0423 PPC |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-05-12 |
0.0024 ETH |
3.3631 PPC |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-05-11 |
0.0027 ETH |
3.0424 PPC |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-05-10 |
0.0045 ETH |
3.5317 PPC |
0.0045 ETH |
0.0030 ETH |
0.0060 ETH |
0.0030 ETH |
| 2019-05-09 |
0.0030 ETH |
0.0468 PPC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-08 |
0.0029 ETH |
1.3705 PPC |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-05-07 |
0.0028 ETH |
0.3643 PPC |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-05-06 |
0.0030 ETH |
6.9252 PPC |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2019-05-05 |
0.0031 ETH |
0.2233 PPC |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-05-04 |
0.0030 ETH |
0.4882 PPC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-03 |
0.0030 ETH |
2.4620 PPC |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-05-02 |
0.0031 ETH |
0.0000 PPC |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-05-01 |
0.0031 ETH |
0.1563 PPC |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-04-30 |
0.0031 ETH |
0.0340 PPC |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-04-29 |
0.0032 ETH |
2.2864 PPC |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-04-28 |
0.0027 ETH |
0.0000 PPC |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-04-27 |
0.0027 ETH |
0.0000 PPC |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-04-26 |
0.0027 ETH |
0.0000 PPC |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-04-25 |
0.0027 ETH |
0.0000 PPC |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-04-24 |
0.0027 ETH |
5.0000 PPC |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-04-23 |
0.0032 ETH |
6.4066 PPC |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2019-04-22 |
0.0031 ETH |
0.3516 PPC |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-04-21 |
0.0032 ETH |
1.0101 PPC |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-04-20 |
0.0037 ETH |
0.0000 PPC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-04-19 |
0.0037 ETH |
0.0000 PPC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-04-18 |
0.0037 ETH |
0.0000 PPC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-04-17 |
0.0037 ETH |
0.0000 PPC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-04-16 |
0.0037 ETH |
0.0000 PPC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-04-15 |
0.0037 ETH |
0.0000 PPC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-04-14 |
0.0037 ETH |
0.0000 PPC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-04-13 |
0.0037 ETH |
0.0000 PPC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-04-12 |
0.0037 ETH |
0.0000 PPC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-04-11 |
0.0036 ETH |
1.3518 PPC |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-04-10 |
0.0033 ETH |
0.0000 PPC |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-04-09 |
0.0033 ETH |
0.1000 PPC |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-04-08 |
0.0034 ETH |
100.6586 PPC |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-04-07 |
0.0038 ETH |
1.3433 PPC |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-04-06 |
0.0036 ETH |
0.2639 PPC |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-04-05 |
0.0037 ETH |
0.0000 PPC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-04-04 |
0.0035 ETH |
1.7861 PPC |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-04-03 |
0.0035 ETH |
1.5117 PPC |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0033 ETH |
| 2019-04-02 |
0.0039 ETH |
1.7049 PPC |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-04-01 |
0.0039 ETH |
1.8824 PPC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-03-31 |
0.0039 ETH |
0.0000 PPC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-03-30 |
0.0039 ETH |
27.8290 PPC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-03-29 |
0.0039 ETH |
0.0000 PPC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-03-28 |
0.0039 ETH |
0.0262 PPC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |