Identifier on Yobit: ppc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
0.0034 ETH |
0.7904 PPC |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-02-18 |
0.0033 ETH |
0.0868 PPC |
0.0033 ETH |
0.0031 ETH |
0.0035 ETH |
0.0031 ETH |
| 2019-02-17 |
0.0039 ETH |
0.1000 PPC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-02-16 |
0.0044 ETH |
0.0000 PPC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-02-15 |
0.0044 ETH |
3.5284 PPC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-02-14 |
0.0044 ETH |
3.5284 PPC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-02-13 |
0.0040 ETH |
0.0310 PPC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-02-12 |
0.0040 ETH |
0.0000 PPC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-02-11 |
0.0040 ETH |
0.0000 PPC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-02-10 |
0.0040 ETH |
0.0000 PPC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-02-09 |
0.0041 ETH |
0.0253 PPC |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-02-08 |
0.0041 ETH |
0.0353 PPC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-02-07 |
0.0041 ETH |
5.0309 PPC |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-02-06 |
0.0043 ETH |
0.0000 PPC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-02-05 |
0.0043 ETH |
0.0732 PPC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-02-04 |
0.0045 ETH |
3.0466 PPC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-02-03 |
0.0041 ETH |
154.8183 PPC |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-02-02 |
0.0041 ETH |
91.9362 PPC |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-02-01 |
0.0044 ETH |
16.9928 PPC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |