Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
14.4148 |
0.1304 PPC |
14.4148 |
14.1000 |
14.7297 |
14.1000 |
| 2023-08-29 |
14.7297 |
0.0000 PPC |
14.7297 |
14.7297 |
14.7297 |
14.7297 |
| 2023-08-28 |
14.7297 |
0.4701 PPC |
14.7297 |
14.7297 |
14.7297 |
14.7297 |
| 2023-08-27 |
14.7297 |
0.0000 PPC |
14.7297 |
14.7297 |
14.7297 |
14.7297 |
| 2023-08-26 |
14.7297 |
0.0000 PPC |
14.7297 |
14.7297 |
14.7297 |
14.7297 |
| 2023-08-25 |
14.4374 |
0.0000 PPC |
14.4374 |
14.4374 |
14.4374 |
14.4374 |
| 2023-08-24 |
14.6610 |
1.6031 PPC |
14.6610 |
14.2954 |
15.0265 |
14.4374 |
| 2023-08-23 |
14.1000 |
0.0000 PPC |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2023-08-22 |
14.2928 |
2.0162 PPC |
14.2928 |
14.0000 |
14.5856 |
14.1000 |
| 2023-08-21 |
15.0265 |
0.0000 PPC |
15.0265 |
15.0265 |
15.0265 |
15.0265 |
| 2023-08-20 |
14.6610 |
0.0724 PPC |
14.6610 |
14.2954 |
15.0265 |
15.0265 |
| 2023-08-19 |
14.0000 |
0.0985 PPC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-08-18 |
14.2954 |
0.0985 PPC |
14.2954 |
14.2954 |
14.2954 |
14.2954 |
| 2023-08-17 |
14.2954 |
0.0000 PPC |
14.2954 |
14.2954 |
14.2954 |
14.2954 |
| 2023-08-16 |
14.4406 |
0.5914 PPC |
14.4406 |
14.0017 |
14.8795 |
14.2954 |
| 2023-08-15 |
14.9556 |
1.1851 PPC |
14.9556 |
14.7319 |
15.1794 |
14.7319 |
| 2023-08-14 |
15.4830 |
0.0000 PPC |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-08-13 |
15.4830 |
0.0136 PPC |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-08-12 |
15.1794 |
0.0000 PPC |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-08-11 |
15.1794 |
0.0000 PPC |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-08-10 |
15.1794 |
0.0000 PPC |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-08-09 |
15.3323 |
0.1879 PPC |
15.3323 |
15.1794 |
15.4853 |
15.1794 |
| 2023-08-08 |
15.8923 |
0.1185 PPC |
15.8923 |
15.1794 |
16.6052 |
15.1794 |
| 2023-08-07 |
17.0000 |
0.0000 PPC |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2023-08-06 |
17.0000 |
0.0000 PPC |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2023-08-05 |
15.5000 |
8.8700 PPC |
15.5000 |
14.0000 |
17.0000 |
17.0000 |
| 2023-08-04 |
15.0000 |
0.0000 PPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-08-03 |
15.0000 |
0.0000 PPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-08-02 |
15.0000 |
0.0000 PPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-08-01 |
15.1658 |
0.0524 PPC |
15.1658 |
15.0000 |
15.3316 |
15.0000 |
| 2023-07-31 |
15.4853 |
0.0000 PPC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-07-30 |
15.4853 |
0.0000 PPC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-07-29 |
15.4853 |
0.0000 PPC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-07-28 |
15.4853 |
0.0000 PPC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-07-27 |
15.4853 |
0.0000 PPC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-07-26 |
15.4853 |
0.0000 PPC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-07-25 |
15.4853 |
0.0000 PPC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-07-24 |
15.4853 |
0.0000 PPC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-07-23 |
15.4853 |
0.0000 PPC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-07-22 |
15.4853 |
0.0000 PPC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-07-21 |
15.4853 |
0.0000 PPC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-07-20 |
15.4853 |
0.0000 PPC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-07-19 |
15.4853 |
0.0000 PPC |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-07-18 |
15.5629 |
0.0263 PPC |
15.5629 |
15.4853 |
15.6405 |
15.4853 |
| 2023-07-17 |
15.3975 |
1.0356 PPC |
15.3975 |
15.0000 |
15.7950 |
15.7950 |
| 2023-07-16 |
15.4922 |
0.0840 PPC |
15.4922 |
15.0287 |
15.9557 |
15.0287 |
| 2023-07-15 |
16.0000 |
0.1088 PPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-07-14 |
16.0000 |
3.8772 PPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-07-13 |
16.0000 |
0.0000 PPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-07-12 |
16.0000 |
0.0000 PPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |