Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
12.2585 |
7.0955 PPC |
12.2585 |
12.2500 |
12.2671 |
12.2671 |
| 2023-04-02 |
12.2500 |
0.0000 PPC |
12.2500 |
12.2500 |
12.2500 |
12.2500 |
| 2023-04-01 |
12.2500 |
1.3439 PPC |
12.2500 |
12.2500 |
12.2500 |
12.2500 |
| 2023-03-31 |
12.2500 |
0.0000 PPC |
12.2500 |
12.2500 |
12.2500 |
12.2500 |
| 2023-03-30 |
12.2500 |
0.0000 PPC |
12.2500 |
12.2500 |
12.2500 |
12.2500 |
| 2023-03-29 |
12.2500 |
7.0078 PPC |
12.2500 |
12.2500 |
12.2500 |
12.2500 |
| 2023-03-28 |
12.2500 |
1.1947 PPC |
12.2500 |
12.2500 |
12.2500 |
12.2500 |
| 2023-03-27 |
11.2500 |
0.0000 PPC |
11.2500 |
11.2500 |
11.2500 |
11.2500 |
| 2023-03-26 |
11.2500 |
16.0000 PPC |
11.2500 |
11.2500 |
11.2500 |
11.2500 |
| 2023-03-25 |
11.2500 |
0.0000 PPC |
11.2500 |
11.2500 |
11.2500 |
11.2500 |
| 2023-03-24 |
11.2500 |
0.5170 PPC |
11.2500 |
11.2500 |
11.2500 |
11.2500 |
| 2023-03-23 |
11.2500 |
0.0000 PPC |
11.2500 |
11.2500 |
11.2500 |
11.2500 |
| 2023-03-22 |
11.2500 |
0.4206 PPC |
11.2500 |
11.2500 |
11.2500 |
11.2500 |
| 2023-03-21 |
12.3810 |
0.0000 PPC |
12.3810 |
12.3810 |
12.3810 |
12.3810 |
| 2023-03-20 |
12.6905 |
21.4327 PPC |
12.6905 |
12.3810 |
13.0000 |
12.3810 |
| 2023-03-19 |
12.3810 |
0.0000 PPC |
12.3810 |
12.3810 |
12.3810 |
12.3810 |
| 2023-03-18 |
12.3810 |
0.0000 PPC |
12.3810 |
12.3810 |
12.3810 |
12.3810 |
| 2023-03-17 |
12.3810 |
0.0447 PPC |
12.3810 |
12.3810 |
12.3810 |
12.3810 |
| 2023-03-16 |
12.3810 |
0.0000 PPC |
12.3810 |
12.3810 |
12.3810 |
12.3810 |
| 2023-03-15 |
12.3810 |
0.0000 PPC |
12.3810 |
12.3810 |
12.3810 |
12.3810 |
| 2023-03-14 |
12.3810 |
3.1286 PPC |
12.3810 |
12.3810 |
12.3810 |
12.3810 |
| 2023-03-13 |
12.3810 |
0.0000 PPC |
12.3810 |
12.3810 |
12.3810 |
12.3810 |
| 2023-03-12 |
12.3810 |
0.1683 PPC |
12.3810 |
12.3810 |
12.3810 |
12.3810 |
| 2023-03-11 |
12.3810 |
0.0000 PPC |
12.3810 |
12.3810 |
12.3810 |
12.3810 |
| 2023-03-10 |
12.3810 |
0.0000 PPC |
12.3810 |
12.3810 |
12.3810 |
12.3810 |
| 2023-03-09 |
12.3810 |
5.8803 PPC |
12.3810 |
12.3810 |
12.3810 |
12.3810 |
| 2023-03-08 |
12.3810 |
0.0000 PPC |
12.3810 |
12.3810 |
12.3810 |
12.3810 |
| 2023-03-07 |
12.3810 |
0.0000 PPC |
12.3810 |
12.3810 |
12.3810 |
12.3810 |
| 2023-03-06 |
12.3810 |
0.0000 PPC |
12.3810 |
12.3810 |
12.3810 |
12.3810 |
| 2023-03-05 |
12.3810 |
0.0000 PPC |
12.3810 |
12.3810 |
12.3810 |
12.3810 |
| 2023-03-04 |
12.3810 |
0.0000 PPC |
12.3810 |
12.3810 |
12.3810 |
12.3810 |
| 2023-03-03 |
12.3810 |
5.9747 PPC |
12.3810 |
12.3810 |
12.3810 |
12.3810 |
| 2023-03-02 |
12.3810 |
0.0000 PPC |
12.3810 |
12.3810 |
12.3810 |
12.3810 |
| 2023-03-01 |
12.3810 |
0.1450 PPC |
12.3810 |
12.3810 |
12.3810 |
12.3810 |
| 2023-02-28 |
13.0000 |
0.0000 PPC |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2023-02-27 |
13.0000 |
0.0000 PPC |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2023-02-26 |
13.0000 |
0.0000 PPC |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2023-02-25 |
13.0000 |
0.0000 PPC |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2023-02-24 |
13.0000 |
0.0000 PPC |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2023-02-23 |
13.0000 |
0.0000 PPC |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2023-02-22 |
13.0000 |
0.0000 PPC |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2023-02-21 |
13.0000 |
0.0000 PPC |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2023-02-20 |
13.0000 |
4.8722 PPC |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2023-02-19 |
11.2500 |
0.0000 PPC |
11.2500 |
11.2500 |
11.2500 |
11.2500 |
| 2023-02-18 |
11.2500 |
0.0000 PPC |
11.2500 |
11.2500 |
11.2500 |
11.2500 |
| 2023-02-17 |
11.2500 |
0.0000 PPC |
11.2500 |
11.2500 |
11.2500 |
11.2500 |
| 2023-02-16 |
11.2500 |
0.0000 PPC |
11.2500 |
11.2500 |
11.2500 |
11.2500 |
| 2023-02-15 |
11.2500 |
0.5252 PPC |
11.2500 |
11.2500 |
11.2500 |
11.2500 |
| 2023-02-14 |
12.0000 |
0.0000 PPC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-02-13 |
12.0000 |
1.1600 PPC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |