Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
12.6846 |
0.0000 PPC |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-05-20 |
12.6846 |
0.0000 PPC |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-05-19 |
12.6846 |
0.0000 PPC |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-05-18 |
12.6846 |
0.0000 PPC |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-05-17 |
12.6846 |
0.0000 PPC |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-05-16 |
12.6846 |
0.0000 PPC |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-05-15 |
12.8114 |
0.0316 PPC |
12.8114 |
12.6846 |
12.9383 |
12.6846 |
| 2023-05-14 |
12.6216 |
0.0163 PPC |
12.6216 |
12.5587 |
12.6846 |
12.5587 |
| 2023-05-13 |
12.6846 |
0.0000 PPC |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-05-12 |
12.6846 |
0.0153 PPC |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-05-11 |
12.9383 |
0.0000 PPC |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2023-05-10 |
12.9383 |
0.0000 PPC |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2023-05-09 |
12.9383 |
0.0000 PPC |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2023-05-08 |
12.9383 |
0.0000 PPC |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2023-05-07 |
12.9383 |
0.0000 PPC |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2023-05-06 |
12.7191 |
23.3196 PPC |
12.7191 |
12.5000 |
12.9383 |
12.9383 |
| 2023-05-05 |
12.7191 |
23.3196 PPC |
12.7191 |
12.5000 |
12.9383 |
12.9383 |
| 2023-05-04 |
12.8335 |
0.9588 PPC |
12.8335 |
12.2000 |
13.4669 |
12.2000 |
| 2023-05-03 |
14.0214 |
0.0935 PPC |
14.0214 |
13.6019 |
14.4409 |
13.6019 |
| 2023-05-02 |
14.4409 |
0.0000 PPC |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2023-05-01 |
14.4409 |
0.0000 PPC |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2023-04-30 |
14.4409 |
0.0000 PPC |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2023-04-29 |
14.4409 |
0.0000 PPC |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2023-04-28 |
14.4409 |
0.0000 PPC |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2023-04-27 |
14.6591 |
0.0279 PPC |
14.6591 |
14.4409 |
14.8774 |
14.4409 |
| 2023-04-26 |
14.5856 |
0.0000 PPC |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-04-25 |
14.5856 |
0.0000 PPC |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-04-24 |
14.5856 |
0.0000 PPC |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-04-23 |
14.5856 |
0.0000 PPC |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-04-22 |
14.5856 |
4.0057 PPC |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-04-21 |
14.5856 |
4.0057 PPC |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-04-20 |
15.0000 |
0.0000 PPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-04-19 |
14.7194 |
0.1105 PPC |
14.7194 |
14.4387 |
15.0000 |
15.0000 |
| 2023-04-18 |
14.4387 |
0.0000 PPC |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2023-04-17 |
14.4387 |
0.0000 PPC |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2023-04-16 |
14.4387 |
0.0000 PPC |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2023-04-15 |
14.2194 |
0.0302 PPC |
14.2194 |
14.0000 |
14.4387 |
14.4387 |
| 2023-04-14 |
14.0000 |
1.6478 PPC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-04-13 |
14.0000 |
0.0000 PPC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-04-12 |
14.0000 |
0.0000 PPC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-04-11 |
14.0000 |
0.0000 PPC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-04-10 |
14.0000 |
0.3504 PPC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-04-09 |
12.9805 |
0.6226 PPC |
12.9805 |
12.9610 |
13.0000 |
13.0000 |
| 2023-04-08 |
12.2500 |
0.2449 PPC |
12.2500 |
12.2500 |
12.2500 |
12.2500 |
| 2023-04-07 |
11.2500 |
0.0000 PPC |
11.2500 |
11.2500 |
11.2500 |
11.2500 |
| 2023-04-06 |
11.2500 |
0.2449 PPC |
11.2500 |
11.2500 |
11.2500 |
11.2500 |
| 2023-04-05 |
12.2671 |
0.0000 PPC |
12.2671 |
12.2671 |
12.2671 |
12.2671 |
| 2023-04-04 |
12.2671 |
0.0000 PPC |
12.2671 |
12.2671 |
12.2671 |
12.2671 |
| 2023-04-03 |
12.2585 |
7.0955 PPC |
12.2585 |
12.2500 |
12.2671 |
12.2671 |
| 2023-04-02 |
12.2500 |
0.0000 PPC |
12.2500 |
12.2500 |
12.2500 |
12.2500 |