Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
30.0100 |
21.0513 PPC |
30.0100 |
30.0100 |
30.0100 |
30.0100 |
| 2021-11-18 |
30.0100 |
0.0000 PPC |
30.0100 |
30.0100 |
30.0100 |
30.0100 |
| 2021-11-17 |
30.0100 |
0.1818 PPC |
30.0100 |
30.0100 |
30.0100 |
30.0100 |
| 2021-11-16 |
32.0050 |
22.6775 PPC |
32.0050 |
29.0000 |
35.0100 |
29.0000 |
| 2021-11-15 |
45.0000 |
50.6523 PPC |
45.0000 |
35.0000 |
55.0000 |
35.0000 |
| 2021-11-14 |
75.0000 |
30.0597 PPC |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-11-13 |
75.0000 |
0.0000 PPC |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-11-12 |
75.0000 |
0.0000 PPC |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-11-11 |
75.0000 |
0.0000 PPC |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-11-10 |
75.0000 |
1.0000 PPC |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-11-09 |
75.0000 |
0.0000 PPC |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-11-08 |
75.0000 |
0.0000 PPC |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-11-07 |
75.0000 |
0.0000 PPC |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-11-06 |
67.5000 |
6.3230 PPC |
67.5000 |
60.0000 |
75.0000 |
75.0000 |
| 2021-11-05 |
60.0000 |
0.0000 PPC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-11-04 |
60.0000 |
0.0000 PPC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-11-03 |
54.7525 |
7.9908 PPC |
54.7525 |
49.5050 |
60.0000 |
60.0000 |
| 2021-11-02 |
55.0000 |
0.0000 PPC |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2021-11-01 |
55.0000 |
0.0000 PPC |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2021-10-31 |
52.2525 |
6.0339 PPC |
52.2525 |
49.5050 |
55.0000 |
55.0000 |
| 2021-10-30 |
50.0000 |
0.0000 PPC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-10-29 |
50.0000 |
1.9147 PPC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-10-28 |
49.5050 |
6.9178 PPC |
49.5050 |
49.5050 |
49.5050 |
49.5050 |
| 2021-10-27 |
50.0000 |
2.9940 PPC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-10-26 |
49.5050 |
0.0000 PPC |
49.5050 |
49.5050 |
49.5050 |
49.5050 |
| 2021-10-25 |
49.5050 |
0.0000 PPC |
49.5050 |
49.5050 |
49.5050 |
49.5050 |
| 2021-10-24 |
49.5050 |
0.0000 PPC |
49.5050 |
49.5050 |
49.5050 |
49.5050 |
| 2021-10-23 |
49.5050 |
0.0000 PPC |
49.5050 |
49.5050 |
49.5050 |
49.5050 |
| 2021-10-22 |
52.2525 |
3.9949 PPC |
52.2525 |
49.5050 |
55.0000 |
49.5050 |
| 2021-10-21 |
52.2525 |
1.6592 PPC |
52.2525 |
49.5050 |
55.0000 |
49.5050 |
| 2021-10-20 |
54.2000 |
0.0000 PPC |
54.2000 |
54.2000 |
54.2000 |
54.2000 |
| 2021-10-19 |
52.1000 |
8.5622 PPC |
52.1000 |
50.0000 |
54.2000 |
54.2000 |
| 2021-10-18 |
49.5050 |
0.0785 PPC |
49.5050 |
49.5050 |
49.5050 |
49.5050 |
| 2021-10-17 |
53.3000 |
0.0000 PPC |
53.3000 |
53.3000 |
53.3000 |
53.3000 |
| 2021-10-16 |
53.3000 |
0.0000 PPC |
53.3000 |
53.3000 |
53.3000 |
53.3000 |
| 2021-10-15 |
51.4025 |
8.3686 PPC |
51.4025 |
49.5050 |
53.3000 |
53.3000 |
| 2021-10-14 |
49.5050 |
0.0025 PPC |
49.5050 |
49.5050 |
49.5050 |
49.5050 |
| 2021-10-13 |
49.5050 |
0.0000 PPC |
49.5050 |
49.5050 |
49.5050 |
49.5050 |
| 2021-10-12 |
49.5050 |
0.0000 PPC |
49.5050 |
49.5050 |
49.5050 |
49.5050 |
| 2021-10-11 |
49.5050 |
0.0000 PPC |
49.5050 |
49.5050 |
49.5050 |
49.5050 |
| 2021-10-10 |
49.5050 |
0.0000 PPC |
49.5050 |
49.5050 |
49.5050 |
49.5050 |
| 2021-10-09 |
48.5000 |
0.9723 PPC |
48.5000 |
47.0000 |
50.0000 |
49.5050 |
| 2021-10-08 |
45.5000 |
9.4025 PPC |
45.5000 |
41.0000 |
50.0000 |
41.0000 |
| 2021-10-07 |
50.0000 |
0.0066 PPC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-10-06 |
49.5050 |
0.0000 PPC |
49.5050 |
49.5050 |
49.5050 |
49.5050 |
| 2021-10-05 |
49.5050 |
0.0000 PPC |
49.5050 |
49.5050 |
49.5050 |
49.5050 |
| 2021-10-04 |
49.5050 |
0.0000 PPC |
49.5050 |
49.5050 |
49.5050 |
49.5050 |
| 2021-10-03 |
49.5050 |
0.0000 PPC |
49.5050 |
49.5050 |
49.5050 |
49.5050 |
| 2021-10-02 |
49.5050 |
0.0000 PPC |
49.5050 |
49.5050 |
49.5050 |
49.5050 |
| 2021-10-01 |
49.5050 |
0.0000 PPC |
49.5050 |
49.5050 |
49.5050 |
49.5050 |