Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
22.8756 |
5.3354 PPC |
22.8756 |
21.8182 |
23.9330 |
23.9330 |
| 2020-08-11 |
21.9091 |
1.9602 PPC |
21.9091 |
21.8182 |
22.0000 |
21.8182 |
| 2020-08-10 |
21.9950 |
1.1603 PPC |
21.9950 |
21.9900 |
22.0000 |
22.0000 |
| 2020-08-09 |
21.4091 |
1.0629 PPC |
21.4091 |
21.0000 |
21.8182 |
21.8182 |
| 2020-08-08 |
20.0084 |
3.2096 PPC |
20.0084 |
20.0084 |
20.0084 |
20.0084 |
| 2020-08-07 |
20.0092 |
2.8652 PPC |
20.0092 |
20.0084 |
20.0100 |
20.0084 |
| 2020-08-06 |
21.0290 |
0.0000 PPC |
21.0290 |
21.0290 |
21.0290 |
21.0290 |
| 2020-08-05 |
21.0290 |
0.1600 PPC |
21.0290 |
21.0290 |
21.0290 |
21.0290 |
| 2020-08-04 |
20.2987 |
1.7028 PPC |
20.2987 |
18.8488 |
21.7487 |
20.8208 |
| 2020-08-03 |
19.4101 |
0.8063 PPC |
19.4101 |
19.0100 |
19.8103 |
19.0100 |
| 2020-08-02 |
20.6872 |
4.0797 PPC |
20.6872 |
19.9352 |
21.4393 |
20.8769 |
| 2020-08-01 |
21.3393 |
6.0149 PPC |
21.3393 |
21.2393 |
21.4393 |
21.4393 |
| 2020-07-31 |
20.4267 |
199.7019 PPC |
20.4267 |
19.6141 |
21.2393 |
21.2393 |
| 2020-07-30 |
19.8191 |
0.7983 PPC |
19.8191 |
19.2277 |
20.4106 |
20.4106 |
| 2020-07-29 |
20.6147 |
0.0000 PPC |
20.6147 |
20.6147 |
20.6147 |
20.6147 |
| 2020-07-28 |
20.2386 |
0.7998 PPC |
20.2386 |
19.8625 |
20.6147 |
20.6147 |
| 2020-07-27 |
19.3121 |
7.9065 PPC |
19.3121 |
19.0100 |
19.6141 |
19.0100 |
| 2020-07-26 |
19.9212 |
2.7794 PPC |
19.9212 |
19.2277 |
20.6147 |
19.6141 |
| 2020-07-25 |
19.8330 |
0.6649 PPC |
19.8330 |
19.6577 |
20.0084 |
20.0084 |
| 2020-07-24 |
19.5217 |
3.6856 PPC |
19.5217 |
18.8350 |
20.2085 |
19.8255 |
| 2020-07-23 |
20.6157 |
0.3008 PPC |
20.6157 |
20.4106 |
20.8208 |
20.8208 |
| 2020-07-22 |
19.8807 |
0.3568 PPC |
19.8807 |
19.5530 |
20.2085 |
19.7683 |
| 2020-07-21 |
19.6168 |
8.9840 PPC |
19.6168 |
19.2488 |
19.9848 |
19.8646 |
| 2020-07-20 |
19.7317 |
15.8604 PPC |
19.7317 |
18.8488 |
20.6147 |
19.2278 |
| 2020-07-19 |
18.0100 |
1.2317 PPC |
18.0100 |
18.0100 |
18.0100 |
18.0100 |
| 2020-07-18 |
18.8311 |
9.6986 PPC |
18.8311 |
18.6622 |
19.0000 |
18.9200 |
| 2020-07-17 |
18.0290 |
5.4005 PPC |
18.0290 |
17.5806 |
18.4774 |
18.4774 |
| 2020-07-16 |
17.5914 |
0.1600 PPC |
17.5914 |
17.5914 |
17.5914 |
17.5914 |
| 2020-07-15 |
18.2910 |
2.3079 PPC |
18.2910 |
18.1046 |
18.4774 |
18.4774 |
| 2020-07-14 |
17.5518 |
12.3767 PPC |
17.5518 |
17.0000 |
18.1036 |
18.1036 |
| 2020-07-13 |
17.9757 |
11.1869 PPC |
17.9757 |
17.0000 |
18.9514 |
17.0000 |
| 2020-07-12 |
18.9131 |
5.8814 PPC |
18.9131 |
18.5681 |
19.2582 |
19.2582 |
| 2020-07-11 |
19.1081 |
2.0507 PPC |
19.1081 |
19.0000 |
19.2162 |
19.2115 |
| 2020-07-10 |
19.1138 |
0.4999 PPC |
19.1138 |
19.0000 |
19.2277 |
19.0000 |
| 2020-07-09 |
19.6664 |
2.2307 PPC |
19.6664 |
19.4199 |
19.9130 |
19.8783 |
| 2020-07-08 |
18.0753 |
109.7200 PPC |
18.0753 |
14.6990 |
21.4517 |
20.1127 |
| 2020-07-07 |
15.1327 |
12.9687 PPC |
15.1327 |
14.2654 |
16.0000 |
15.6740 |
| 2020-07-06 |
13.9165 |
4.8231 PPC |
13.9165 |
13.7088 |
14.1242 |
14.1242 |
| 2020-07-05 |
13.7088 |
0.1600 PPC |
13.7088 |
13.7088 |
13.7088 |
13.7088 |
| 2020-07-04 |
14.0000 |
0.1600 PPC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-07-03 |
13.9850 |
8.0316 PPC |
13.9850 |
13.9700 |
14.0000 |
14.0000 |
| 2020-07-02 |
13.7715 |
3.0491 PPC |
13.7715 |
13.5731 |
13.9700 |
13.8459 |
| 2020-07-01 |
13.4387 |
0.1600 PPC |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2020-06-30 |
13.2398 |
0.3200 PPC |
13.2398 |
13.1739 |
13.3056 |
13.3056 |
| 2020-06-29 |
12.7705 |
8.1803 PPC |
12.7705 |
11.6950 |
13.8459 |
13.0435 |
| 2020-06-28 |
13.9844 |
0.1600 PPC |
13.9844 |
13.9844 |
13.9844 |
13.9844 |
| 2020-06-27 |
14.0000 |
2.2203 PPC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-06-26 |
14.7000 |
0.0000 PPC |
14.7000 |
14.7000 |
14.7000 |
14.7000 |
| 2020-06-25 |
14.7000 |
0.3200 PPC |
14.7000 |
14.7000 |
14.7000 |
14.7000 |
| 2020-06-24 |
14.6989 |
1.2431 PPC |
14.6989 |
14.6977 |
14.7000 |
14.7000 |