Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-23 |
14.8607 |
8.8921 PPC |
14.8607 |
13.5731 |
16.1483 |
14.5522 |
| 2020-06-22 |
13.1739 |
0.0000 PPC |
13.1739 |
13.1739 |
13.1739 |
13.1739 |
| 2020-06-21 |
13.1739 |
0.0000 PPC |
13.1739 |
13.1739 |
13.1739 |
13.1739 |
| 2020-06-20 |
13.1739 |
0.1600 PPC |
13.1739 |
13.1739 |
13.1739 |
13.1739 |
| 2020-06-19 |
13.7237 |
11.6109 PPC |
13.7237 |
12.0000 |
15.4474 |
13.5731 |
| 2020-06-18 |
15.6892 |
10.9789 PPC |
15.6892 |
15.1431 |
16.2354 |
15.4500 |
| 2020-06-17 |
16.3385 |
32.1212 PPC |
16.3385 |
15.0000 |
17.6771 |
15.9155 |
| 2020-06-16 |
14.5869 |
17.9703 PPC |
14.5869 |
13.1739 |
16.0000 |
16.0000 |
| 2020-06-15 |
14.5869 |
5.4313 PPC |
14.5869 |
13.1739 |
16.0000 |
16.0000 |
| 2020-06-14 |
13.6161 |
16.2483 PPC |
13.6161 |
12.5345 |
14.6977 |
12.5345 |
| 2020-06-13 |
14.1438 |
10.7129 PPC |
14.1438 |
12.2875 |
16.0000 |
14.8447 |
| 2020-06-12 |
14.2981 |
182.3434 PPC |
14.2981 |
11.6912 |
16.9050 |
13.9844 |
| 2020-06-11 |
17.2522 |
0.3282 PPC |
17.2522 |
16.7479 |
17.7564 |
16.7479 |
| 2020-06-10 |
16.9892 |
10.0658 PPC |
16.9892 |
16.3978 |
17.5806 |
17.5806 |
| 2020-06-09 |
18.4724 |
3.7348 PPC |
18.4724 |
18.4673 |
18.4774 |
18.4774 |
| 2020-06-08 |
18.4289 |
0.0000 PPC |
18.4289 |
18.4289 |
18.4289 |
18.4289 |
| 2020-06-07 |
17.6617 |
32.8316 PPC |
17.6617 |
16.8946 |
18.4289 |
18.4289 |
| 2020-06-06 |
17.8963 |
0.2048 PPC |
17.8963 |
17.5061 |
18.2865 |
17.5061 |
| 2020-06-05 |
18.2945 |
0.0000 PPC |
18.2945 |
18.2945 |
18.2945 |
18.2945 |
| 2020-06-04 |
18.2945 |
24.2288 PPC |
18.2945 |
18.2945 |
18.2945 |
18.2945 |
| 2020-06-03 |
17.8606 |
0.5356 PPC |
17.8606 |
17.2544 |
18.4669 |
17.2544 |
| 2020-06-02 |
17.4586 |
25.3829 PPC |
17.4586 |
17.4482 |
17.4690 |
17.4690 |
| 2020-06-01 |
17.4274 |
10.0000 PPC |
17.4274 |
17.4274 |
17.4274 |
17.4274 |
| 2020-05-31 |
17.7649 |
82.9434 PPC |
17.7649 |
17.2354 |
18.2945 |
18.2945 |
| 2020-05-30 |
17.6787 |
42.2588 PPC |
17.6787 |
17.2659 |
18.0914 |
18.0505 |
| 2020-05-29 |
17.6837 |
47.3921 PPC |
17.6837 |
17.0729 |
18.2944 |
18.2446 |
| 2020-05-28 |
17.5365 |
13.8815 PPC |
17.5365 |
17.0729 |
18.0000 |
17.0729 |
| 2020-05-27 |
16.9073 |
1.2983 PPC |
16.9073 |
16.4080 |
17.4066 |
17.4066 |
| 2020-05-26 |
15.3299 |
24.0353 PPC |
15.3299 |
12.6599 |
18.0000 |
17.0636 |
| 2020-05-25 |
18.0567 |
1.1264 PPC |
18.0567 |
18.0000 |
18.1133 |
18.0000 |
| 2020-05-24 |
18.7611 |
17.6163 PPC |
18.7611 |
18.2945 |
19.2277 |
18.2945 |
| 2020-05-23 |
19.0965 |
17.3760 PPC |
19.0965 |
18.9654 |
19.2277 |
18.9654 |
| 2020-05-22 |
18.1222 |
0.1264 PPC |
18.1222 |
18.1222 |
18.1222 |
18.1222 |
| 2020-05-21 |
18.1226 |
31.1055 PPC |
18.1226 |
18.1222 |
18.1231 |
18.1222 |
| 2020-05-20 |
18.1241 |
12.3732 PPC |
18.1241 |
18.1241 |
18.1241 |
18.1241 |
| 2020-05-19 |
19.1325 |
9.8642 PPC |
19.1325 |
19.0373 |
19.2277 |
19.2277 |
| 2020-05-18 |
18.4886 |
18.9436 PPC |
18.4886 |
17.9608 |
19.0164 |
18.8387 |
| 2020-05-17 |
18.4774 |
0.0603 PPC |
18.4774 |
18.4774 |
18.4774 |
18.4774 |
| 2020-05-16 |
18.2954 |
0.4019 PPC |
18.2954 |
18.1133 |
18.4774 |
18.2450 |
| 2020-05-15 |
18.1133 |
0.1240 PPC |
18.1133 |
18.1133 |
18.1133 |
18.1133 |
| 2020-05-14 |
17.5319 |
24.9016 PPC |
17.5319 |
17.0638 |
18.0000 |
17.0638 |
| 2020-05-13 |
17.6625 |
0.2115 PPC |
17.6625 |
17.5806 |
17.7445 |
17.7445 |
| 2020-05-12 |
16.8211 |
0.6742 PPC |
16.8211 |
16.2356 |
17.4066 |
17.4066 |
| 2020-05-11 |
16.6794 |
58.2699 PPC |
16.6794 |
16.1342 |
17.2245 |
16.1342 |
| 2020-05-10 |
17.0150 |
28.6028 PPC |
17.0150 |
16.4493 |
17.5806 |
17.0253 |
| 2020-05-09 |
17.5807 |
10.0000 PPC |
17.5807 |
17.5807 |
17.5807 |
17.5807 |
| 2020-05-08 |
17.5807 |
18.3999 PPC |
17.5807 |
17.5807 |
17.5807 |
17.5807 |
| 2020-05-07 |
18.4774 |
0.8129 PPC |
18.4774 |
18.4774 |
18.4774 |
18.4774 |
| 2020-05-06 |
17.4068 |
0.0000 PPC |
17.4068 |
17.4068 |
17.4068 |
17.4068 |
| 2020-05-05 |
17.4068 |
0.0000 PPC |
17.4068 |
17.4068 |
17.4068 |
17.4068 |