Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
17.9420 |
8.9998 PPC |
17.9420 |
17.4067 |
18.4774 |
17.4067 |
| 2020-05-02 |
16.9959 |
3.3435 PPC |
16.9959 |
16.2354 |
17.7564 |
17.5806 |
| 2020-05-01 |
17.6680 |
37.6231 PPC |
17.6680 |
16.5337 |
18.8023 |
18.8023 |
| 2020-04-30 |
17.5055 |
82.4769 PPC |
17.5055 |
16.5337 |
18.4774 |
16.5337 |
| 2020-04-29 |
17.4100 |
0.7999 PPC |
17.4100 |
17.0636 |
17.7564 |
17.7564 |
| 2020-04-28 |
16.4930 |
15.7317 PPC |
16.4930 |
16.0845 |
16.9015 |
16.9015 |
| 2020-04-27 |
16.4752 |
0.3828 PPC |
16.4752 |
16.2452 |
16.7052 |
16.2452 |
| 2020-04-26 |
16.6495 |
9.9663 PPC |
16.6495 |
16.2354 |
17.0636 |
16.3147 |
| 2020-04-25 |
15.7650 |
22.2089 PPC |
15.7650 |
15.2946 |
16.2354 |
16.2354 |
| 2020-04-24 |
15.3176 |
10.3115 PPC |
15.3176 |
15.1431 |
15.4921 |
15.4921 |
| 2020-04-23 |
14.7756 |
10.2856 PPC |
14.7756 |
14.4081 |
15.1431 |
14.4081 |
| 2020-04-22 |
14.9966 |
1.1535 PPC |
14.9966 |
14.9931 |
15.0000 |
15.0000 |
| 2020-04-21 |
14.6293 |
0.2923 PPC |
14.6293 |
14.2727 |
14.9858 |
14.2727 |
| 2020-04-20 |
14.5587 |
22.1063 PPC |
14.5587 |
14.1242 |
14.9931 |
14.9931 |
| 2020-04-19 |
13.8486 |
1.8094 PPC |
13.8486 |
13.5731 |
14.1242 |
14.1242 |
| 2020-04-18 |
12.5649 |
12.3316 PPC |
12.5649 |
11.6912 |
13.4387 |
13.4387 |
| 2020-04-17 |
13.1739 |
0.0000 PPC |
13.1739 |
13.1739 |
13.1739 |
13.1739 |
| 2020-04-16 |
12.4325 |
18.0402 PPC |
12.4325 |
11.6912 |
13.1739 |
13.1739 |
| 2020-04-15 |
13.8459 |
0.0000 PPC |
13.8459 |
13.8459 |
13.8459 |
13.8459 |
| 2020-04-14 |
13.5099 |
5.1872 PPC |
13.5099 |
13.1739 |
13.8459 |
13.8459 |
| 2020-04-13 |
13.3735 |
5.3341 PPC |
13.3735 |
13.1739 |
13.5731 |
13.1739 |
| 2020-04-12 |
13.7088 |
0.0000 PPC |
13.7088 |
13.7088 |
13.7088 |
13.7088 |
| 2020-04-11 |
13.7088 |
0.0000 PPC |
13.7088 |
13.7088 |
13.7088 |
13.7088 |
| 2020-04-10 |
13.8911 |
0.8156 PPC |
13.8911 |
13.7088 |
14.0734 |
13.7088 |
| 2020-04-09 |
14.2767 |
14.5825 PPC |
14.2767 |
13.9844 |
14.5691 |
13.9844 |
| 2020-04-08 |
14.4827 |
1.2544 PPC |
14.4827 |
14.1207 |
14.8447 |
14.1207 |
| 2020-04-07 |
13.1921 |
42.2342 PPC |
13.1921 |
11.6912 |
14.6930 |
14.2654 |
| 2020-04-06 |
14.3195 |
1.9964 PPC |
14.3195 |
13.9413 |
14.6977 |
14.6977 |
| 2020-04-05 |
14.7761 |
1.6550 PPC |
14.7761 |
14.5522 |
15.0000 |
15.0000 |
| 2020-04-04 |
14.3450 |
1.1265 PPC |
14.3450 |
14.1378 |
14.5522 |
14.5522 |
| 2020-04-03 |
13.8411 |
10.1662 PPC |
13.8411 |
13.8362 |
13.8459 |
13.8362 |
| 2020-04-02 |
14.1795 |
22.5263 PPC |
14.1795 |
13.8068 |
14.5522 |
14.1248 |
| 2020-04-01 |
14.1364 |
1.3858 PPC |
14.1364 |
14.0000 |
14.2728 |
14.0000 |
| 2020-03-31 |
14.0659 |
34.7016 PPC |
14.0659 |
13.1145 |
15.0173 |
14.0000 |
| 2020-03-30 |
13.0672 |
11.1802 PPC |
13.0672 |
12.7896 |
13.3447 |
13.1145 |
| 2020-03-29 |
13.2476 |
4.0985 PPC |
13.2476 |
12.7865 |
13.7088 |
12.7865 |
| 2020-03-28 |
13.8569 |
1.6814 PPC |
13.8569 |
13.3056 |
14.4081 |
13.3056 |
| 2020-03-27 |
14.4081 |
0.0000 PPC |
14.4081 |
14.4081 |
14.4081 |
14.4081 |
| 2020-03-26 |
14.2662 |
0.4800 PPC |
14.2662 |
14.1242 |
14.4081 |
14.4081 |
| 2020-03-25 |
14.6472 |
3.7782 PPC |
14.6472 |
14.0000 |
15.2945 |
14.0000 |
| 2020-03-24 |
14.7034 |
2.4669 PPC |
14.7034 |
14.1124 |
15.2945 |
15.2945 |
| 2020-03-23 |
13.3722 |
0.9087 PPC |
13.3722 |
13.3056 |
13.4387 |
13.3101 |
| 2020-03-22 |
13.7193 |
24.7902 PPC |
13.7193 |
13.4387 |
14.0000 |
13.4387 |
| 2020-03-21 |
14.1826 |
38.5540 PPC |
14.1826 |
13.8459 |
14.5193 |
13.8459 |
| 2020-03-20 |
14.5802 |
10.7083 PPC |
14.5802 |
14.0174 |
15.1431 |
15.1431 |
| 2020-03-19 |
13.6788 |
66.8724 PPC |
13.6788 |
12.6599 |
14.6977 |
14.6625 |
| 2020-03-18 |
12.1755 |
63.9441 PPC |
12.1755 |
11.6912 |
12.6599 |
12.6599 |
| 2020-03-17 |
12.0694 |
33.2742 PPC |
12.0694 |
11.3523 |
12.7865 |
12.1612 |
| 2020-03-16 |
10.7433 |
37.8621 PPC |
10.7433 |
9.4866 |
12.0000 |
11.6912 |
| 2020-03-15 |
11.0680 |
100.7214 PPC |
11.0680 |
10.1360 |
12.0000 |
10.9000 |