Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
13.8569 |
1.6814 PPC |
13.8569 |
13.3056 |
14.4081 |
13.3056 |
| 2020-03-27 |
14.4081 |
0.0000 PPC |
14.4081 |
14.4081 |
14.4081 |
14.4081 |
| 2020-03-26 |
14.2662 |
0.4800 PPC |
14.2662 |
14.1242 |
14.4081 |
14.4081 |
| 2020-03-25 |
14.6472 |
3.7782 PPC |
14.6472 |
14.0000 |
15.2945 |
14.0000 |
| 2020-03-24 |
14.7034 |
2.4669 PPC |
14.7034 |
14.1124 |
15.2945 |
15.2945 |
| 2020-03-23 |
13.3722 |
0.9087 PPC |
13.3722 |
13.3056 |
13.4387 |
13.3101 |
| 2020-03-22 |
13.7193 |
24.7902 PPC |
13.7193 |
13.4387 |
14.0000 |
13.4387 |
| 2020-03-21 |
14.1826 |
38.5540 PPC |
14.1826 |
13.8459 |
14.5193 |
13.8459 |
| 2020-03-20 |
14.5802 |
10.7083 PPC |
14.5802 |
14.0174 |
15.1431 |
15.1431 |
| 2020-03-19 |
13.6788 |
66.8724 PPC |
13.6788 |
12.6599 |
14.6977 |
14.6625 |
| 2020-03-18 |
12.1755 |
63.9441 PPC |
12.1755 |
11.6912 |
12.6599 |
12.6599 |
| 2020-03-17 |
12.0694 |
33.2742 PPC |
12.0694 |
11.3523 |
12.7865 |
12.1612 |
| 2020-03-16 |
10.7433 |
37.8621 PPC |
10.7433 |
9.4866 |
12.0000 |
11.6912 |
| 2020-03-15 |
11.0680 |
100.7214 PPC |
11.0680 |
10.1360 |
12.0000 |
10.9000 |
| 2020-03-14 |
10.2859 |
37.6309 PPC |
10.2859 |
10.1607 |
10.4112 |
10.4112 |
| 2020-03-13 |
10.9183 |
60.8919 PPC |
10.9183 |
9.8566 |
11.9800 |
10.3753 |
| 2020-03-12 |
13.4928 |
19.1816 PPC |
13.4928 |
11.6912 |
15.2945 |
12.0290 |
| 2020-03-11 |
15.4399 |
11.7014 PPC |
15.4399 |
14.6445 |
16.2354 |
15.0000 |
| 2020-03-10 |
16.8960 |
26.7894 PPC |
16.8960 |
14.7920 |
19.0000 |
16.2354 |
| 2020-03-09 |
15.4223 |
10.2231 PPC |
15.4223 |
14.8447 |
16.0000 |
15.1431 |
| 2020-03-08 |
16.7387 |
15.4311 PPC |
16.7387 |
15.0000 |
18.4774 |
15.0000 |
| 2020-03-06 |
14.6311 |
0.0000 PPC |
14.6311 |
14.6311 |
14.6311 |
14.6311 |
| 2020-03-05 |
14.7462 |
3.7164 PPC |
14.7462 |
14.6064 |
14.8860 |
14.6311 |
| 2020-03-04 |
16.3907 |
8.1042 PPC |
16.3907 |
14.7815 |
18.0000 |
14.9464 |
| 2020-03-03 |
16.3317 |
18.6207 PPC |
16.3317 |
14.9071 |
17.7564 |
14.9071 |
| 2020-03-02 |
14.8030 |
18.7219 PPC |
14.8030 |
13.5313 |
16.0747 |
15.0643 |
| 2020-03-01 |
14.7656 |
14.4212 PPC |
14.7656 |
13.5313 |
16.0000 |
13.5313 |
| 2020-02-29 |
12.5290 |
42.9163 PPC |
12.5290 |
11.0579 |
14.0000 |
14.0000 |
| 2020-02-28 |
13.5099 |
3.8311 PPC |
13.5099 |
13.1739 |
13.8459 |
13.8459 |
| 2020-02-27 |
13.6249 |
1.4358 PPC |
13.6249 |
13.1256 |
14.1242 |
13.1256 |
| 2020-02-26 |
14.5621 |
7.5558 PPC |
14.5621 |
14.1242 |
15.0000 |
14.1242 |
| 2020-02-25 |
15.2500 |
0.6913 PPC |
15.2500 |
15.0000 |
15.5000 |
15.0000 |
| 2020-02-24 |
15.3215 |
28.7642 PPC |
15.3215 |
15.1431 |
15.5000 |
15.5000 |
| 2020-02-23 |
15.6647 |
0.4814 PPC |
15.6647 |
15.4474 |
15.8819 |
15.4474 |
| 2020-02-22 |
17.7237 |
16.0442 PPC |
17.7237 |
15.4474 |
20.0000 |
15.7753 |
| 2020-02-21 |
16.0035 |
0.0864 PPC |
16.0035 |
16.0035 |
16.0035 |
16.0035 |
| 2020-02-20 |
16.0141 |
2.0002 PPC |
16.0141 |
15.9191 |
16.1090 |
16.1090 |
| 2020-02-19 |
15.8652 |
0.2359 PPC |
15.8652 |
15.4474 |
16.2830 |
16.2830 |
| 2020-02-18 |
15.8695 |
0.9303 PPC |
15.8695 |
15.4474 |
16.2915 |
15.4474 |
| 2020-02-17 |
15.8652 |
0.0000 PPC |
15.8652 |
15.8652 |
15.8652 |
15.8652 |
| 2020-02-16 |
15.7237 |
34.1041 PPC |
15.7237 |
15.4474 |
16.0000 |
15.8652 |
| 2020-02-15 |
16.0779 |
4.7223 PPC |
16.0779 |
15.7581 |
16.3978 |
15.9835 |
| 2020-02-14 |
16.1177 |
37.5876 PPC |
16.1177 |
16.0000 |
16.2354 |
16.1829 |
| 2020-02-13 |
15.9163 |
1.4853 PPC |
15.9163 |
15.7579 |
16.0747 |
16.0747 |
| 2020-02-12 |
15.1498 |
14.8419 PPC |
15.1498 |
14.6977 |
15.6019 |
15.6019 |
| 2020-02-11 |
14.7037 |
78.5136 PPC |
14.7037 |
13.9844 |
15.4231 |
15.4231 |
| 2020-02-10 |
14.2955 |
122.1932 PPC |
14.2955 |
13.8990 |
14.6920 |
13.9844 |
| 2020-02-09 |
14.5588 |
355.8288 PPC |
14.5588 |
14.1245 |
14.9931 |
14.6920 |
| 2020-02-08 |
14.3006 |
120.8789 PPC |
14.3006 |
14.1112 |
14.4900 |
14.4900 |
| 2020-02-07 |
14.0188 |
158.4395 PPC |
14.0188 |
13.6294 |
14.4081 |
14.4081 |