Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
13.9230 |
80.4381 PPC |
13.9230 |
13.8459 |
14.0000 |
14.0000 |
| 2020-02-05 |
13.7787 |
0.8632 PPC |
13.7787 |
13.5731 |
13.9844 |
13.9844 |
| 2020-02-04 |
13.1750 |
122.1158 PPC |
13.1750 |
12.3500 |
14.0000 |
13.4515 |
| 2020-02-03 |
14.0000 |
94.6965 PPC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-02-02 |
14.0000 |
1.8000 PPC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-02-01 |
13.5644 |
0.4162 PPC |
13.5644 |
13.5644 |
13.5644 |
13.5644 |
| 2020-01-31 |
13.5893 |
87.3666 PPC |
13.5893 |
13.1785 |
14.0000 |
13.5913 |
| 2020-01-30 |
13.5000 |
6.2990 PPC |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2020-01-29 |
13.5000 |
152.6151 PPC |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2020-01-28 |
13.3135 |
88.4003 PPC |
13.3135 |
13.1270 |
13.5000 |
13.1270 |
| 2020-01-27 |
13.1178 |
182.6833 PPC |
13.1178 |
12.7356 |
13.5000 |
13.4648 |
| 2020-01-26 |
12.0817 |
0.0000 PPC |
12.0817 |
12.0817 |
12.0817 |
12.0817 |
| 2020-01-25 |
12.2725 |
207.7462 PPC |
12.2725 |
11.5951 |
12.9500 |
12.0817 |
| 2020-01-24 |
11.9633 |
33.9578 PPC |
11.9633 |
11.5100 |
12.4166 |
11.5100 |
| 2020-01-23 |
12.8428 |
10.6660 PPC |
12.8428 |
12.7987 |
12.8869 |
12.7987 |
| 2020-01-22 |
12.5401 |
54.9482 PPC |
12.5401 |
12.1659 |
12.9143 |
12.8866 |
| 2020-01-21 |
12.4799 |
22.9214 PPC |
12.4799 |
12.0454 |
12.9143 |
12.5368 |
| 2020-01-20 |
12.3168 |
8.4832 PPC |
12.3168 |
11.7192 |
12.9143 |
11.7192 |
| 2020-01-19 |
12.3612 |
5.4943 PPC |
12.3612 |
11.8081 |
12.9143 |
12.1225 |
| 2020-01-18 |
11.8998 |
43.7956 PPC |
11.8998 |
11.5120 |
12.2875 |
11.8255 |
| 2020-01-17 |
12.6438 |
10.3873 PPC |
12.6438 |
12.2875 |
13.0000 |
13.0000 |
| 2020-01-16 |
12.9277 |
962.6916 PPC |
12.9277 |
11.8555 |
14.0000 |
12.1473 |
| 2020-01-15 |
12.9631 |
933.9108 PPC |
12.9631 |
11.9262 |
14.0000 |
13.0435 |
| 2020-01-14 |
11.9262 |
7.8494 PPC |
11.9262 |
11.9262 |
11.9262 |
11.9262 |
| 2020-01-13 |
11.6852 |
49.7139 PPC |
11.6852 |
11.3249 |
12.0454 |
11.3249 |
| 2020-01-12 |
11.7434 |
41.2277 PPC |
11.7434 |
11.3473 |
12.1394 |
11.3473 |
| 2020-01-11 |
12.9187 |
170.4609 PPC |
12.9187 |
11.3473 |
14.4900 |
11.3473 |
| 2020-01-10 |
11.9356 |
301.5908 PPC |
11.9356 |
11.4608 |
12.4104 |
11.4608 |
| 2020-01-09 |
11.4631 |
49.7488 PPC |
11.4631 |
11.0000 |
11.9262 |
11.1320 |
| 2020-01-08 |
11.8133 |
2.5282 PPC |
11.8133 |
11.4608 |
12.1659 |
11.4608 |
| 2020-01-07 |
11.7741 |
173.4406 PPC |
11.7741 |
11.0136 |
12.5345 |
11.0920 |
| 2020-01-06 |
10.7711 |
2.0015 PPC |
10.7711 |
10.4791 |
11.0631 |
10.4791 |
| 2020-01-05 |
10.5697 |
7.3529 PPC |
10.5697 |
10.5194 |
10.6200 |
10.6200 |
| 2020-01-04 |
10.4750 |
9.6051 PPC |
10.4750 |
10.4467 |
10.5033 |
10.5033 |
| 2020-01-03 |
10.3494 |
31.0420 PPC |
10.3494 |
10.2500 |
10.4487 |
10.4487 |
| 2020-01-02 |
10.4350 |
1.4994 PPC |
10.4350 |
10.2500 |
10.6200 |
10.2500 |
| 2020-01-01 |
10.4387 |
1.6761 PPC |
10.4387 |
10.2537 |
10.6237 |
10.6237 |
| 2019-12-31 |
10.4308 |
270.0994 PPC |
10.4308 |
10.2500 |
10.6116 |
10.5512 |
| 2019-12-30 |
11.3262 |
67.9149 PPC |
11.3262 |
10.4692 |
12.1832 |
10.4692 |
| 2019-12-29 |
10.8266 |
134.7780 PPC |
10.8266 |
9.4866 |
12.1666 |
11.1237 |
| 2019-12-28 |
11.5160 |
4.9059 PPC |
11.5160 |
11.3408 |
11.6912 |
11.5217 |
| 2019-12-27 |
10.8328 |
5.0724 PPC |
10.8328 |
10.0968 |
11.5687 |
11.3473 |
| 2019-12-26 |
11.0125 |
1.0000 PPC |
11.0125 |
11.0125 |
11.0125 |
11.0125 |
| 2019-12-25 |
11.3268 |
2.6093 PPC |
11.3268 |
11.0136 |
11.6399 |
11.0136 |
| 2019-12-24 |
11.7569 |
1.6495 PPC |
11.7569 |
11.3473 |
12.1666 |
11.3473 |
| 2019-12-23 |
11.5901 |
2.3894 PPC |
11.5901 |
11.0136 |
12.1666 |
11.8081 |
| 2019-12-22 |
11.0687 |
1.8093 PPC |
11.0687 |
11.0136 |
11.1237 |
11.0136 |
| 2019-12-21 |
11.6452 |
2.7661 PPC |
11.6452 |
11.1237 |
12.1666 |
11.1237 |
| 2019-12-20 |
11.4816 |
3.3922 PPC |
11.4816 |
10.7966 |
12.1666 |
11.4608 |
| 2019-12-19 |
11.5897 |
1.7919 PPC |
11.5897 |
11.0136 |
12.1659 |
11.6912 |