Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
11.3225 |
2.5289 PPC |
11.3225 |
10.4791 |
12.1659 |
10.6897 |
| 2019-12-17 |
10.6193 |
16.2097 PPC |
10.6193 |
9.6633 |
11.5754 |
11.5754 |
| 2019-12-16 |
9.7497 |
79.9809 PPC |
9.7497 |
9.0203 |
10.4791 |
9.6939 |
| 2019-12-15 |
10.0412 |
7.8884 PPC |
10.0412 |
9.3926 |
10.6897 |
9.3926 |
| 2019-12-14 |
10.3799 |
1.5697 PPC |
10.3799 |
10.0702 |
10.6897 |
10.6897 |
| 2019-12-13 |
10.2807 |
2.6270 PPC |
10.2807 |
9.8718 |
10.6897 |
10.5839 |
| 2019-12-12 |
10.2076 |
19.5034 PPC |
10.2076 |
9.5106 |
10.9046 |
10.0702 |
| 2019-12-11 |
10.4014 |
6.6800 PPC |
10.4014 |
10.3315 |
10.4713 |
10.3315 |
| 2019-12-10 |
10.2366 |
1.5434 PPC |
10.2366 |
10.0702 |
10.4029 |
10.0702 |
| 2019-12-09 |
10.6832 |
7.3494 PPC |
10.6832 |
10.2833 |
11.0831 |
10.2833 |
| 2019-12-08 |
11.7395 |
12.6864 PPC |
11.7395 |
10.4791 |
13.0000 |
10.7966 |
| 2019-12-07 |
12.6359 |
59.5877 PPC |
12.6359 |
10.2787 |
14.9931 |
10.5839 |
| 2019-12-06 |
11.3386 |
15.4679 PPC |
11.3386 |
9.6772 |
13.0000 |
10.3753 |
| 2019-12-05 |
10.7427 |
266.6815 PPC |
10.7427 |
9.6772 |
11.8081 |
10.1709 |
| 2019-12-04 |
12.7395 |
44.2035 PPC |
12.7395 |
10.4791 |
15.0000 |
10.5839 |
| 2019-12-03 |
12.2864 |
36.3375 PPC |
12.2864 |
10.0134 |
14.5594 |
11.0136 |
| 2019-12-02 |
11.6748 |
8.7523 PPC |
11.6748 |
10.6897 |
12.6599 |
10.7966 |
| 2019-12-01 |
12.6327 |
14.1408 PPC |
12.6327 |
11.0000 |
14.2654 |
11.0000 |
| 2019-11-30 |
11.9409 |
7.7331 PPC |
11.9409 |
11.3473 |
12.5345 |
11.4585 |
| 2019-11-29 |
11.0097 |
56.6022 PPC |
11.0097 |
10.0000 |
12.0193 |
11.2350 |
| 2019-11-28 |
11.5250 |
2.1806 PPC |
11.5250 |
11.1237 |
11.9262 |
11.9192 |
| 2019-11-27 |
11.5170 |
5.8734 PPC |
11.5170 |
11.0019 |
12.0320 |
11.0019 |
| 2019-11-26 |
11.9750 |
0.0825 PPC |
11.9750 |
11.9750 |
11.9750 |
11.9750 |
| 2019-11-25 |
11.5250 |
109.4992 PPC |
11.5250 |
11.1237 |
11.9262 |
11.8880 |
| 2019-11-24 |
12.4314 |
53.1942 PPC |
12.4314 |
11.3473 |
13.5155 |
11.3473 |
| 2019-11-23 |
11.1388 |
11.7426 PPC |
11.1388 |
10.2777 |
12.0000 |
10.7074 |
| 2019-11-22 |
12.9576 |
31.4170 PPC |
12.9576 |
12.1385 |
13.7767 |
12.1795 |
| 2019-11-21 |
14.5241 |
1.0000 PPC |
14.5241 |
14.5241 |
14.5241 |
14.5241 |
| 2019-11-20 |
14.5322 |
18.0000 PPC |
14.5322 |
14.5322 |
14.5322 |
14.5322 |
| 2019-11-19 |
14.5346 |
59.5102 PPC |
14.5346 |
13.6460 |
15.4231 |
13.6460 |
| 2019-11-18 |
13.4950 |
160.6284 PPC |
13.4950 |
11.9900 |
15.0000 |
11.9900 |
| 2019-11-17 |
15.3170 |
10.0000 PPC |
15.3170 |
15.3170 |
15.3170 |
15.3170 |
| 2019-11-16 |
14.2779 |
7.9012 PPC |
14.2779 |
14.0500 |
14.5058 |
14.0500 |
| 2019-11-15 |
15.0085 |
1.3351 PPC |
15.0085 |
14.5058 |
15.5113 |
14.5058 |
| 2019-11-14 |
15.7203 |
1.0000 PPC |
15.7203 |
15.7203 |
15.7203 |
15.7203 |
| 2019-11-13 |
15.7310 |
1.0000 PPC |
15.7310 |
15.7310 |
15.7310 |
15.7310 |
| 2019-11-12 |
15.1117 |
22.9746 PPC |
15.1117 |
14.5640 |
15.6594 |
15.6594 |
| 2019-11-11 |
15.7761 |
1.4917 PPC |
15.7761 |
14.5523 |
17.0000 |
14.5523 |
| 2019-11-10 |
15.4693 |
6.2535 PPC |
15.4693 |
14.4591 |
16.4796 |
14.6491 |
| 2019-11-09 |
14.9906 |
1.4195 PPC |
14.9906 |
14.2967 |
15.6845 |
14.3604 |
| 2019-11-08 |
14.9100 |
23.7296 PPC |
14.9100 |
14.0600 |
15.7600 |
14.0600 |
| 2019-11-07 |
15.7354 |
3.4846 PPC |
15.7354 |
15.6926 |
15.7781 |
15.6926 |
| 2019-11-06 |
15.7194 |
2.7777 PPC |
15.7194 |
15.7134 |
15.7254 |
15.7134 |
| 2019-11-05 |
15.1459 |
7.3768 PPC |
15.1459 |
14.5422 |
15.7497 |
14.5422 |
| 2019-11-04 |
15.8571 |
1.1126 PPC |
15.8571 |
15.7870 |
15.9272 |
15.7870 |
| 2019-11-03 |
15.6000 |
0.1453 PPC |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2019-11-02 |
15.8267 |
18.3116 PPC |
15.8267 |
15.6336 |
16.0197 |
16.0197 |
| 2019-11-01 |
15.6769 |
6.0999 PPC |
15.6769 |
15.6597 |
15.6941 |
15.6597 |
| 2019-10-31 |
15.3520 |
52.5522 PPC |
15.3520 |
14.7041 |
16.0000 |
15.7192 |
| 2019-10-30 |
16.5000 |
11.3697 PPC |
16.5000 |
16.0000 |
17.0000 |
16.0000 |