Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
12.5401 |
54.9482 PPC |
12.5401 |
12.1659 |
12.9143 |
12.8866 |
| 2020-01-21 |
12.4799 |
22.9214 PPC |
12.4799 |
12.0454 |
12.9143 |
12.5368 |
| 2020-01-20 |
12.3168 |
8.4832 PPC |
12.3168 |
11.7192 |
12.9143 |
11.7192 |
| 2020-01-19 |
12.3612 |
5.4943 PPC |
12.3612 |
11.8081 |
12.9143 |
12.1225 |
| 2020-01-18 |
11.8998 |
43.7956 PPC |
11.8998 |
11.5120 |
12.2875 |
11.8255 |
| 2020-01-17 |
12.6438 |
10.3873 PPC |
12.6438 |
12.2875 |
13.0000 |
13.0000 |
| 2020-01-16 |
12.9277 |
962.6916 PPC |
12.9277 |
11.8555 |
14.0000 |
12.1473 |
| 2020-01-15 |
12.9631 |
933.9108 PPC |
12.9631 |
11.9262 |
14.0000 |
13.0435 |
| 2020-01-14 |
11.9262 |
7.8494 PPC |
11.9262 |
11.9262 |
11.9262 |
11.9262 |
| 2020-01-13 |
11.6852 |
49.7139 PPC |
11.6852 |
11.3249 |
12.0454 |
11.3249 |
| 2020-01-12 |
11.7434 |
41.2277 PPC |
11.7434 |
11.3473 |
12.1394 |
11.3473 |
| 2020-01-11 |
12.9187 |
170.4609 PPC |
12.9187 |
11.3473 |
14.4900 |
11.3473 |
| 2020-01-10 |
11.9356 |
301.5908 PPC |
11.9356 |
11.4608 |
12.4104 |
11.4608 |
| 2020-01-09 |
11.4631 |
49.7488 PPC |
11.4631 |
11.0000 |
11.9262 |
11.1320 |
| 2020-01-08 |
11.8133 |
2.5282 PPC |
11.8133 |
11.4608 |
12.1659 |
11.4608 |
| 2020-01-07 |
11.7741 |
173.4406 PPC |
11.7741 |
11.0136 |
12.5345 |
11.0920 |
| 2020-01-06 |
10.7711 |
2.0015 PPC |
10.7711 |
10.4791 |
11.0631 |
10.4791 |
| 2020-01-05 |
10.5697 |
7.3529 PPC |
10.5697 |
10.5194 |
10.6200 |
10.6200 |
| 2020-01-04 |
10.4750 |
9.6051 PPC |
10.4750 |
10.4467 |
10.5033 |
10.5033 |
| 2020-01-03 |
10.3494 |
31.0420 PPC |
10.3494 |
10.2500 |
10.4487 |
10.4487 |
| 2020-01-02 |
10.4350 |
1.4994 PPC |
10.4350 |
10.2500 |
10.6200 |
10.2500 |
| 2020-01-01 |
10.4387 |
1.6761 PPC |
10.4387 |
10.2537 |
10.6237 |
10.6237 |
| 2019-12-31 |
10.4308 |
270.0994 PPC |
10.4308 |
10.2500 |
10.6116 |
10.5512 |
| 2019-12-30 |
11.3262 |
67.9149 PPC |
11.3262 |
10.4692 |
12.1832 |
10.4692 |
| 2019-12-29 |
10.8266 |
134.7780 PPC |
10.8266 |
9.4866 |
12.1666 |
11.1237 |
| 2019-12-28 |
11.5160 |
4.9059 PPC |
11.5160 |
11.3408 |
11.6912 |
11.5217 |
| 2019-12-27 |
10.8328 |
5.0724 PPC |
10.8328 |
10.0968 |
11.5687 |
11.3473 |
| 2019-12-26 |
11.0125 |
1.0000 PPC |
11.0125 |
11.0125 |
11.0125 |
11.0125 |
| 2019-12-25 |
11.3268 |
2.6093 PPC |
11.3268 |
11.0136 |
11.6399 |
11.0136 |
| 2019-12-24 |
11.7569 |
1.6495 PPC |
11.7569 |
11.3473 |
12.1666 |
11.3473 |
| 2019-12-23 |
11.5901 |
2.3894 PPC |
11.5901 |
11.0136 |
12.1666 |
11.8081 |
| 2019-12-22 |
11.0687 |
1.8093 PPC |
11.0687 |
11.0136 |
11.1237 |
11.0136 |
| 2019-12-21 |
11.6452 |
2.7661 PPC |
11.6452 |
11.1237 |
12.1666 |
11.1237 |
| 2019-12-20 |
11.4816 |
3.3922 PPC |
11.4816 |
10.7966 |
12.1666 |
11.4608 |
| 2019-12-19 |
11.5897 |
1.7919 PPC |
11.5897 |
11.0136 |
12.1659 |
11.6912 |
| 2019-12-18 |
11.3225 |
2.5289 PPC |
11.3225 |
10.4791 |
12.1659 |
10.6897 |
| 2019-12-17 |
10.6193 |
16.2097 PPC |
10.6193 |
9.6633 |
11.5754 |
11.5754 |
| 2019-12-16 |
9.7497 |
79.9809 PPC |
9.7497 |
9.0203 |
10.4791 |
9.6939 |
| 2019-12-15 |
10.0412 |
7.8884 PPC |
10.0412 |
9.3926 |
10.6897 |
9.3926 |
| 2019-12-14 |
10.3799 |
1.5697 PPC |
10.3799 |
10.0702 |
10.6897 |
10.6897 |
| 2019-12-13 |
10.2807 |
2.6270 PPC |
10.2807 |
9.8718 |
10.6897 |
10.5839 |
| 2019-12-12 |
10.2076 |
19.5034 PPC |
10.2076 |
9.5106 |
10.9046 |
10.0702 |
| 2019-12-11 |
10.4014 |
6.6800 PPC |
10.4014 |
10.3315 |
10.4713 |
10.3315 |
| 2019-12-10 |
10.2366 |
1.5434 PPC |
10.2366 |
10.0702 |
10.4029 |
10.0702 |
| 2019-12-09 |
10.6832 |
7.3494 PPC |
10.6832 |
10.2833 |
11.0831 |
10.2833 |
| 2019-12-08 |
11.7395 |
12.6864 PPC |
11.7395 |
10.4791 |
13.0000 |
10.7966 |
| 2019-12-07 |
12.6359 |
59.5877 PPC |
12.6359 |
10.2787 |
14.9931 |
10.5839 |
| 2019-12-06 |
11.3386 |
15.4679 PPC |
11.3386 |
9.6772 |
13.0000 |
10.3753 |
| 2019-12-05 |
10.7427 |
266.6815 PPC |
10.7427 |
9.6772 |
11.8081 |
10.1709 |
| 2019-12-04 |
12.7395 |
44.2035 PPC |
12.7395 |
10.4791 |
15.0000 |
10.5839 |