Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
17.3708 |
3.5748 PPC |
17.3708 |
16.7415 |
18.0000 |
16.7691 |
| 2019-10-28 |
19.5050 |
9.7521 PPC |
19.5050 |
17.0100 |
22.0000 |
17.0100 |
| 2019-10-27 |
16.8969 |
8.9758 PPC |
16.8969 |
15.7937 |
18.0000 |
18.0000 |
| 2019-10-26 |
16.6925 |
6.5704 PPC |
16.6925 |
15.7937 |
17.5912 |
16.9939 |
| 2019-10-25 |
15.5389 |
0.0815 PPC |
15.5389 |
15.5389 |
15.5389 |
15.5389 |
| 2019-10-24 |
15.7971 |
1.6372 PPC |
15.7971 |
15.5389 |
16.0552 |
15.5389 |
| 2019-10-23 |
16.1000 |
2.1205 PPC |
16.1000 |
16.0000 |
16.2000 |
16.0000 |
| 2019-10-22 |
17.0582 |
1.0000 PPC |
17.0582 |
17.0582 |
17.0582 |
17.0582 |
| 2019-10-21 |
16.5467 |
2.6561 PPC |
16.5467 |
16.0000 |
17.0934 |
16.0597 |
| 2019-10-20 |
17.0934 |
1.0000 PPC |
17.0934 |
17.0934 |
17.0934 |
17.0934 |
| 2019-10-19 |
17.3507 |
1.0000 PPC |
17.3507 |
17.3507 |
17.3507 |
17.3507 |
| 2019-10-18 |
17.2556 |
1.1193 PPC |
17.2556 |
17.2261 |
17.2851 |
17.2261 |
| 2019-10-17 |
18.0967 |
94.1664 PPC |
18.0967 |
16.1934 |
20.0000 |
17.3998 |
| 2019-10-16 |
18.6950 |
75.6790 PPC |
18.6950 |
17.1000 |
20.2900 |
19.5999 |
| 2019-10-15 |
19.0000 |
148.0626 PPC |
19.0000 |
18.0000 |
20.0000 |
20.0000 |
| 2019-10-14 |
20.5000 |
2.1115 PPC |
20.5000 |
19.0000 |
22.0000 |
19.0000 |
| 2019-10-13 |
20.5000 |
14.9801 PPC |
20.5000 |
19.0000 |
22.0000 |
19.0000 |
| 2019-10-12 |
20.5000 |
1.2982 PPC |
20.5000 |
19.0000 |
22.0000 |
22.0000 |
| 2019-10-11 |
20.5000 |
5.1924 PPC |
20.5000 |
19.0000 |
22.0000 |
19.0000 |
| 2019-10-10 |
20.1386 |
1.1245 PPC |
20.1386 |
19.2771 |
21.0000 |
19.2771 |
| 2019-10-09 |
19.6386 |
73.6888 PPC |
19.6386 |
19.2771 |
20.0000 |
19.2771 |
| 2019-10-08 |
19.0000 |
39.4592 PPC |
19.0000 |
18.0000 |
20.0000 |
19.2771 |
| 2019-10-07 |
23.8529 |
51.3355 PPC |
23.8529 |
17.7057 |
30.0000 |
20.0000 |
| 2019-10-06 |
18.7632 |
1.0385 PPC |
18.7632 |
18.5228 |
19.0036 |
18.5228 |
| 2019-10-05 |
19.5114 |
65.5050 PPC |
19.5114 |
18.5228 |
20.5000 |
19.0000 |
| 2019-10-04 |
18.9722 |
1.1152 PPC |
18.9722 |
18.5437 |
19.4006 |
19.4006 |
| 2019-10-03 |
19.0576 |
39.3934 PPC |
19.0576 |
18.5437 |
19.5715 |
19.4665 |
| 2019-10-02 |
19.6673 |
53.2337 PPC |
19.6673 |
18.7336 |
20.6009 |
18.7336 |
| 2019-10-01 |
19.8005 |
125.9062 PPC |
19.8005 |
19.0000 |
20.6009 |
20.6009 |
| 2019-09-30 |
18.4292 |
1.0000 PPC |
18.4292 |
18.4292 |
18.4292 |
18.4292 |
| 2019-09-29 |
18.9807 |
1.0000 PPC |
18.9807 |
18.9807 |
18.9807 |
18.9807 |
| 2019-09-28 |
18.9630 |
5.0000 PPC |
18.9630 |
18.9630 |
18.9630 |
18.9630 |
| 2019-09-27 |
18.1866 |
32.8605 PPC |
18.1866 |
18.1866 |
18.1866 |
18.1866 |
| 2019-09-26 |
17.6116 |
15.8268 PPC |
17.6116 |
17.0740 |
18.1491 |
18.1172 |
| 2019-09-25 |
17.9664 |
41.6400 PPC |
17.9664 |
17.0630 |
18.8698 |
18.1490 |
| 2019-09-24 |
18.6900 |
624.6659 PPC |
18.6900 |
17.0000 |
20.3800 |
17.0000 |
| 2019-09-23 |
20.4184 |
149.9178 PPC |
20.4184 |
19.7750 |
21.0617 |
20.6249 |
| 2019-09-22 |
21.6127 |
1.0000 PPC |
21.6127 |
21.6127 |
21.6127 |
21.6127 |
| 2019-09-21 |
20.6728 |
124.3427 PPC |
20.6728 |
19.6511 |
21.6945 |
21.5806 |
| 2019-09-20 |
19.0000 |
0.5426 PPC |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-09-19 |
20.7317 |
2.2866 PPC |
20.7317 |
19.6601 |
21.8032 |
21.6891 |
| 2019-09-18 |
22.0000 |
1.0000 PPC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-09-17 |
20.5053 |
42.9481 PPC |
20.5053 |
19.0617 |
21.9488 |
21.9432 |
| 2019-09-16 |
20.5176 |
3.0585 PPC |
20.5176 |
20.0545 |
20.9808 |
20.9806 |
| 2019-09-15 |
19.8618 |
2.5139 PPC |
19.8618 |
18.7463 |
20.9772 |
20.9772 |
| 2019-09-14 |
19.3891 |
29.4857 PPC |
19.3891 |
18.0000 |
20.7782 |
18.5588 |
| 2019-09-13 |
20.9700 |
0.0000 PPC |
20.9700 |
20.9700 |
20.9700 |
20.9700 |
| 2019-09-12 |
20.9700 |
1.0000 PPC |
20.9700 |
20.9700 |
20.9700 |
20.9700 |
| 2019-09-11 |
20.9905 |
56.9695 PPC |
20.9905 |
19.0000 |
22.9810 |
19.0000 |
| 2019-09-10 |
21.8096 |
1.2296 PPC |
21.8096 |
21.0030 |
22.6162 |
21.0030 |