Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
22.8402 |
1.0000 PPC |
22.8402 |
22.8402 |
22.8402 |
22.8402 |
| 2019-09-08 |
22.9682 |
2.2008 PPC |
22.9682 |
22.9543 |
22.9821 |
22.9543 |
| 2019-09-07 |
22.0408 |
1.5206 PPC |
22.0408 |
21.1009 |
22.9808 |
22.9808 |
| 2019-09-06 |
21.9914 |
91.3211 PPC |
21.9914 |
21.0029 |
22.9798 |
21.0427 |
| 2019-09-05 |
19.9371 |
236.8436 PPC |
19.9371 |
16.9037 |
22.9705 |
22.3790 |
| 2019-09-04 |
22.2740 |
4.6458 PPC |
22.2740 |
22.0000 |
22.5480 |
22.1773 |
| 2019-09-03 |
21.0262 |
17.2614 PPC |
21.0262 |
20.0524 |
22.0000 |
22.0000 |
| 2019-09-02 |
20.9901 |
172.9191 PPC |
20.9901 |
20.0000 |
21.9802 |
20.0000 |
| 2019-09-01 |
21.0005 |
1.2052 PPC |
21.0005 |
20.0192 |
21.9817 |
20.0192 |
| 2019-08-31 |
21.0096 |
2.1951 PPC |
21.0096 |
20.0390 |
21.9802 |
21.9802 |
| 2019-08-30 |
21.0025 |
99.8368 PPC |
21.0025 |
19.9788 |
22.0263 |
21.1019 |
| 2019-08-29 |
24.6255 |
1.2009 PPC |
24.6255 |
24.5991 |
24.6519 |
24.5991 |
| 2019-08-28 |
23.9401 |
14.6711 PPC |
23.9401 |
22.9788 |
24.9014 |
24.9014 |
| 2019-08-27 |
25.4762 |
117.0837 PPC |
25.4762 |
22.9788 |
27.9737 |
25.0006 |
| 2019-08-26 |
27.9734 |
7.8354 PPC |
27.9734 |
27.9729 |
27.9739 |
27.9739 |
| 2019-08-25 |
26.9444 |
44.9936 PPC |
26.9444 |
26.8889 |
27.0000 |
27.0000 |
| 2019-08-24 |
26.8568 |
11.6025 PPC |
26.8568 |
26.7486 |
26.9650 |
26.9650 |
| 2019-08-23 |
26.1774 |
90.6797 PPC |
26.1774 |
24.0000 |
28.3549 |
24.0000 |
| 2019-08-22 |
27.9970 |
13.5608 PPC |
27.9970 |
26.9345 |
29.0594 |
28.0301 |
| 2019-08-21 |
28.1431 |
14.2027 PPC |
28.1431 |
27.1184 |
29.1678 |
29.0594 |
| 2019-08-20 |
29.0586 |
117.7036 PPC |
29.0586 |
27.1568 |
30.9604 |
30.8100 |
| 2019-08-19 |
28.9330 |
198.3003 PPC |
28.9330 |
26.9057 |
30.9604 |
30.9251 |
| 2019-08-18 |
27.9471 |
19.5872 PPC |
27.9471 |
26.0000 |
29.8942 |
26.6890 |
| 2019-08-17 |
29.8377 |
3.9060 PPC |
29.8377 |
29.7110 |
29.9644 |
29.7113 |
| 2019-08-16 |
28.9647 |
137.1809 PPC |
28.9647 |
27.0000 |
30.9293 |
30.0000 |
| 2019-08-15 |
29.6556 |
22.3672 PPC |
29.6556 |
28.0000 |
31.3112 |
28.2034 |
| 2019-08-14 |
31.8465 |
1.0000 PPC |
31.8465 |
31.8465 |
31.8465 |
31.8465 |
| 2019-08-13 |
30.9894 |
41.7853 PPC |
30.9894 |
30.0000 |
31.9788 |
30.5997 |
| 2019-08-12 |
29.2396 |
80.8948 PPC |
29.2396 |
27.4792 |
31.0000 |
28.9887 |
| 2019-08-11 |
25.8710 |
112.7487 PPC |
25.8710 |
25.0841 |
26.6580 |
26.6580 |
| 2019-08-10 |
26.8377 |
29.3789 PPC |
26.8377 |
25.1063 |
28.5692 |
25.1063 |
| 2019-08-09 |
27.7071 |
19.7933 PPC |
27.7071 |
26.0000 |
29.4143 |
26.0000 |
| 2019-08-08 |
29.0631 |
5.8409 PPC |
29.0631 |
27.1533 |
30.9729 |
27.1533 |
| 2019-08-07 |
29.6591 |
33.1041 PPC |
29.6591 |
28.3453 |
30.9729 |
30.9729 |
| 2019-08-06 |
29.6195 |
52.4674 PPC |
29.6195 |
28.2389 |
31.0000 |
28.3209 |
| 2019-08-05 |
28.5531 |
2.9493 PPC |
28.5531 |
27.1063 |
30.0000 |
27.1063 |
| 2019-08-04 |
28.3540 |
1.1402 PPC |
28.3540 |
27.7081 |
29.0000 |
29.0000 |
| 2019-08-03 |
27.8114 |
5.9760 PPC |
27.8114 |
27.6228 |
28.0000 |
28.0000 |
| 2019-08-02 |
26.3114 |
3.4034 PPC |
26.3114 |
25.0000 |
27.6228 |
27.6228 |
| 2019-08-01 |
27.6228 |
1.8312 PPC |
27.6228 |
27.6228 |
27.6228 |
27.6228 |
| 2019-07-31 |
27.6228 |
3.2509 PPC |
27.6228 |
27.6228 |
27.6228 |
27.6228 |
| 2019-07-30 |
26.3851 |
42.8362 PPC |
26.3851 |
25.0000 |
27.7702 |
25.2529 |
| 2019-07-29 |
28.0000 |
176.4127 PPC |
28.0000 |
26.0000 |
30.0000 |
28.0821 |
| 2019-07-28 |
25.3455 |
12.2187 PPC |
25.3455 |
24.6909 |
26.0000 |
26.0000 |
| 2019-07-27 |
27.0100 |
4.1609 PPC |
27.0100 |
26.0200 |
28.0000 |
26.5230 |
| 2019-07-26 |
26.0150 |
36.5018 PPC |
26.0150 |
24.0300 |
27.9999 |
25.5985 |
| 2019-07-25 |
24.2350 |
46.1471 PPC |
24.2350 |
21.5000 |
26.9700 |
24.0300 |
| 2019-07-24 |
19.5000 |
41.8168 PPC |
19.5000 |
18.0000 |
21.0000 |
19.5000 |
| 2019-07-23 |
19.4775 |
3.9844 PPC |
19.4775 |
19.0000 |
19.9550 |
19.7843 |
| 2019-07-22 |
20.0000 |
22.6388 PPC |
20.0000 |
19.0000 |
21.0000 |
19.0000 |