Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
10.9067 |
0.2174 PPC |
10.9067 |
10.8134 |
11.0000 |
10.8134 |
| 2024-06-24 |
10.9067 |
0.2174 PPC |
10.9067 |
10.8134 |
11.0000 |
10.8134 |
| 2024-06-23 |
11.0000 |
0.0000 PPC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-06-22 |
11.0000 |
0.0000 PPC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-06-21 |
11.0000 |
0.0000 PPC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-06-20 |
11.0000 |
0.0000 PPC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-06-19 |
11.0000 |
0.0000 PPC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-06-18 |
11.1250 |
4.8269 PPC |
11.1250 |
11.0000 |
11.2500 |
11.0000 |
| 2024-06-17 |
11.2500 |
0.0000 PPC |
11.2500 |
11.2500 |
11.2500 |
11.2500 |
| 2024-06-16 |
11.2500 |
0.9642 PPC |
11.2500 |
11.2500 |
11.2500 |
11.2500 |
| 2024-06-15 |
11.2500 |
0.0000 PPC |
11.2500 |
11.2500 |
11.2500 |
11.2500 |
| 2024-06-14 |
11.2500 |
0.1508 PPC |
11.2500 |
11.2500 |
11.2500 |
11.2500 |
| 2024-06-13 |
11.2500 |
0.0000 PPC |
11.2500 |
11.2500 |
11.2500 |
11.2500 |
| 2024-06-12 |
11.2500 |
0.0000 PPC |
11.2500 |
11.2500 |
11.2500 |
11.2500 |
| 2024-06-11 |
11.2500 |
0.1372 PPC |
11.2500 |
11.2500 |
11.2500 |
11.2500 |
| 2024-06-10 |
11.2500 |
0.1406 PPC |
11.2500 |
11.2500 |
11.2500 |
11.2500 |
| 2024-06-09 |
11.2500 |
0.0000 PPC |
11.2500 |
11.2500 |
11.2500 |
11.2500 |
| 2024-06-08 |
11.2500 |
0.2933 PPC |
11.2500 |
11.2500 |
11.2500 |
11.2500 |
| 2024-06-07 |
11.2500 |
0.5247 PPC |
11.2500 |
11.2500 |
11.2500 |
11.2500 |
| 2024-06-06 |
11.3082 |
0.5510 PPC |
11.3082 |
11.2500 |
11.3664 |
11.2500 |
| 2024-06-05 |
11.5832 |
0.3047 PPC |
11.5832 |
11.3664 |
11.8000 |
11.3664 |
| 2024-06-04 |
11.5540 |
1.8959 PPC |
11.5540 |
11.3000 |
11.8081 |
11.3000 |
| 2024-06-03 |
11.8081 |
2.0396 PPC |
11.8081 |
11.8081 |
11.8081 |
11.8081 |
| 2024-06-02 |
11.8081 |
0.1063 PPC |
11.8081 |
11.8081 |
11.8081 |
11.8081 |
| 2024-06-01 |
11.8081 |
0.0000 PPC |
11.8081 |
11.8081 |
11.8081 |
11.8081 |
| 2024-05-31 |
11.8081 |
0.0000 PPC |
11.8081 |
11.8081 |
11.8081 |
11.8081 |
| 2024-05-30 |
11.8081 |
0.0000 PPC |
11.8081 |
11.8081 |
11.8081 |
11.8081 |
| 2024-05-29 |
11.8540 |
4.2280 PPC |
11.8540 |
11.8081 |
11.9000 |
11.8081 |
| 2024-05-28 |
11.8779 |
4.3291 PPC |
11.8779 |
11.8081 |
11.9477 |
11.8081 |
| 2024-05-27 |
11.9477 |
0.0109 PPC |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-05-26 |
12.0000 |
0.0000 PPC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2024-05-25 |
12.0000 |
0.0000 PPC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2024-05-24 |
12.0000 |
0.0000 PPC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2024-05-23 |
12.0000 |
0.0000 PPC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2024-05-22 |
12.7000 |
0.0000 PPC |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2024-05-21 |
12.6500 |
0.1035 PPC |
12.6500 |
12.6000 |
12.7000 |
12.7000 |
| 2024-05-20 |
12.6000 |
0.0000 PPC |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2024-05-19 |
12.6000 |
0.0689 PPC |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2024-05-18 |
12.5500 |
0.1443 PPC |
12.5500 |
12.5000 |
12.6000 |
12.6000 |
| 2024-05-17 |
12.5000 |
0.0000 PPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2024-05-16 |
12.4661 |
0.1092 PPC |
12.4661 |
12.4322 |
12.5000 |
12.5000 |
| 2024-05-15 |
12.1000 |
0.0000 PPC |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2024-05-14 |
12.1000 |
0.0000 PPC |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2024-05-13 |
12.4000 |
0.3576 PPC |
12.4000 |
12.1000 |
12.7000 |
12.1000 |
| 2024-05-12 |
12.5053 |
0.0629 PPC |
12.5053 |
12.3106 |
12.7000 |
12.3106 |
| 2024-05-11 |
12.6500 |
0.0876 PPC |
12.6500 |
12.6000 |
12.7000 |
12.7000 |
| 2024-05-10 |
12.5000 |
0.9993 PPC |
12.5000 |
12.1000 |
12.9000 |
12.6000 |
| 2024-05-09 |
12.5000 |
0.8922 PPC |
12.5000 |
12.1000 |
12.9000 |
12.6000 |
| 2024-05-08 |
12.9201 |
0.0293 PPC |
12.9201 |
12.9000 |
12.9402 |
12.9000 |
| 2024-05-07 |
12.7495 |
1.3394 PPC |
12.7495 |
12.3000 |
13.1990 |
13.1990 |