Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
12.1000 |
0.0714 PPC |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2024-07-28 |
12.1000 |
0.0000 PPC |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2024-07-27 |
12.1000 |
0.0000 PPC |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2024-07-26 |
12.1000 |
0.0000 PPC |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2024-07-25 |
12.1000 |
0.0402 PPC |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2024-07-24 |
12.1000 |
0.0000 PPC |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2024-07-23 |
12.1000 |
0.0000 PPC |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2024-07-22 |
12.0230 |
0.6586 PPC |
12.0230 |
11.9459 |
12.1000 |
12.1000 |
| 2024-07-21 |
11.7117 |
0.0000 PPC |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-07-20 |
11.7117 |
0.0000 PPC |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-07-19 |
11.7117 |
12.0702 PPC |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-07-18 |
11.7117 |
12.0702 PPC |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-07-17 |
11.8550 |
1.2369 PPC |
11.8550 |
11.7099 |
12.0000 |
12.0000 |
| 2024-07-16 |
11.4000 |
0.0000 PPC |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2024-07-15 |
11.8000 |
0.0000 PPC |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2024-07-14 |
11.7550 |
0.0432 PPC |
11.7550 |
11.7099 |
11.8000 |
11.8000 |
| 2024-07-13 |
11.7099 |
0.0000 PPC |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2024-07-12 |
11.7099 |
0.0000 PPC |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2024-07-11 |
11.7050 |
0.1042 PPC |
11.7050 |
11.7000 |
11.7099 |
11.7099 |
| 2024-07-10 |
11.6000 |
0.0000 PPC |
11.6000 |
11.6000 |
11.6000 |
11.6000 |
| 2024-07-09 |
11.6000 |
0.0000 PPC |
11.6000 |
11.6000 |
11.6000 |
11.6000 |
| 2024-07-08 |
11.6000 |
0.0000 PPC |
11.6000 |
11.6000 |
11.6000 |
11.6000 |
| 2024-07-07 |
11.5393 |
0.2158 PPC |
11.5393 |
11.4786 |
11.6000 |
11.6000 |
| 2024-07-06 |
11.1491 |
0.9291 PPC |
11.1491 |
10.7045 |
11.5937 |
11.5937 |
| 2024-07-05 |
10.5531 |
0.5147 PPC |
10.5531 |
10.4000 |
10.7061 |
10.4000 |
| 2024-07-04 |
10.8000 |
0.0000 PPC |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2024-07-03 |
10.8000 |
0.0000 PPC |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2024-07-02 |
10.8000 |
0.0000 PPC |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2024-07-01 |
10.8000 |
0.0000 PPC |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2024-06-30 |
10.8000 |
0.0000 PPC |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2024-06-29 |
10.8000 |
0.0000 PPC |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2024-06-28 |
10.8000 |
0.0000 PPC |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2024-06-27 |
10.8067 |
0.3365 PPC |
10.8067 |
10.8000 |
10.8134 |
10.8000 |
| 2024-06-26 |
10.8134 |
0.0000 PPC |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-06-25 |
10.9067 |
0.2174 PPC |
10.9067 |
10.8134 |
11.0000 |
10.8134 |
| 2024-06-24 |
10.9067 |
0.2174 PPC |
10.9067 |
10.8134 |
11.0000 |
10.8134 |
| 2024-06-23 |
11.0000 |
0.0000 PPC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-06-22 |
11.0000 |
0.0000 PPC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-06-21 |
11.0000 |
0.0000 PPC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-06-20 |
11.0000 |
0.0000 PPC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-06-19 |
11.0000 |
0.0000 PPC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-06-18 |
11.1250 |
4.8269 PPC |
11.1250 |
11.0000 |
11.2500 |
11.0000 |
| 2024-06-17 |
11.2500 |
0.0000 PPC |
11.2500 |
11.2500 |
11.2500 |
11.2500 |
| 2024-06-16 |
11.2500 |
0.9642 PPC |
11.2500 |
11.2500 |
11.2500 |
11.2500 |
| 2024-06-15 |
11.2500 |
0.0000 PPC |
11.2500 |
11.2500 |
11.2500 |
11.2500 |
| 2024-06-14 |
11.2500 |
0.1508 PPC |
11.2500 |
11.2500 |
11.2500 |
11.2500 |
| 2024-06-13 |
11.2500 |
0.0000 PPC |
11.2500 |
11.2500 |
11.2500 |
11.2500 |
| 2024-06-12 |
11.2500 |
0.0000 PPC |
11.2500 |
11.2500 |
11.2500 |
11.2500 |
| 2024-06-11 |
11.2500 |
0.1372 PPC |
11.2500 |
11.2500 |
11.2500 |
11.2500 |
| 2024-06-10 |
11.2500 |
0.1406 PPC |
11.2500 |
11.2500 |
11.2500 |
11.2500 |