Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-25 |
26.9444 |
44.9936 PPC |
26.9444 |
26.8889 |
27.0000 |
27.0000 |
| 2019-08-24 |
26.8568 |
11.6025 PPC |
26.8568 |
26.7486 |
26.9650 |
26.9650 |
| 2019-08-23 |
26.1774 |
90.6797 PPC |
26.1774 |
24.0000 |
28.3549 |
24.0000 |
| 2019-08-22 |
27.9970 |
13.5608 PPC |
27.9970 |
26.9345 |
29.0594 |
28.0301 |
| 2019-08-21 |
28.1431 |
14.2027 PPC |
28.1431 |
27.1184 |
29.1678 |
29.0594 |
| 2019-08-20 |
29.0586 |
117.7036 PPC |
29.0586 |
27.1568 |
30.9604 |
30.8100 |
| 2019-08-19 |
28.9330 |
198.3003 PPC |
28.9330 |
26.9057 |
30.9604 |
30.9251 |
| 2019-08-18 |
27.9471 |
19.5872 PPC |
27.9471 |
26.0000 |
29.8942 |
26.6890 |
| 2019-08-17 |
29.8377 |
3.9060 PPC |
29.8377 |
29.7110 |
29.9644 |
29.7113 |
| 2019-08-16 |
28.9647 |
137.1809 PPC |
28.9647 |
27.0000 |
30.9293 |
30.0000 |
| 2019-08-15 |
29.6556 |
22.3672 PPC |
29.6556 |
28.0000 |
31.3112 |
28.2034 |
| 2019-08-14 |
31.8465 |
1.0000 PPC |
31.8465 |
31.8465 |
31.8465 |
31.8465 |
| 2019-08-13 |
30.9894 |
41.7853 PPC |
30.9894 |
30.0000 |
31.9788 |
30.5997 |
| 2019-08-12 |
29.2396 |
80.8948 PPC |
29.2396 |
27.4792 |
31.0000 |
28.9887 |
| 2019-08-11 |
25.8710 |
112.7487 PPC |
25.8710 |
25.0841 |
26.6580 |
26.6580 |
| 2019-08-10 |
26.8377 |
29.3789 PPC |
26.8377 |
25.1063 |
28.5692 |
25.1063 |
| 2019-08-09 |
27.7071 |
19.7933 PPC |
27.7071 |
26.0000 |
29.4143 |
26.0000 |
| 2019-08-08 |
29.0631 |
5.8409 PPC |
29.0631 |
27.1533 |
30.9729 |
27.1533 |
| 2019-08-07 |
29.6591 |
33.1041 PPC |
29.6591 |
28.3453 |
30.9729 |
30.9729 |
| 2019-08-06 |
29.6195 |
52.4674 PPC |
29.6195 |
28.2389 |
31.0000 |
28.3209 |
| 2019-08-05 |
28.5531 |
2.9493 PPC |
28.5531 |
27.1063 |
30.0000 |
27.1063 |
| 2019-08-04 |
28.3540 |
1.1402 PPC |
28.3540 |
27.7081 |
29.0000 |
29.0000 |
| 2019-08-03 |
27.8114 |
5.9760 PPC |
27.8114 |
27.6228 |
28.0000 |
28.0000 |
| 2019-08-02 |
26.3114 |
3.4034 PPC |
26.3114 |
25.0000 |
27.6228 |
27.6228 |
| 2019-08-01 |
27.6228 |
1.8312 PPC |
27.6228 |
27.6228 |
27.6228 |
27.6228 |
| 2019-07-31 |
27.6228 |
3.2509 PPC |
27.6228 |
27.6228 |
27.6228 |
27.6228 |
| 2019-07-30 |
26.3851 |
42.8362 PPC |
26.3851 |
25.0000 |
27.7702 |
25.2529 |
| 2019-07-29 |
28.0000 |
176.4127 PPC |
28.0000 |
26.0000 |
30.0000 |
28.0821 |
| 2019-07-28 |
25.3455 |
12.2187 PPC |
25.3455 |
24.6909 |
26.0000 |
26.0000 |
| 2019-07-27 |
27.0100 |
4.1609 PPC |
27.0100 |
26.0200 |
28.0000 |
26.5230 |
| 2019-07-26 |
26.0150 |
36.5018 PPC |
26.0150 |
24.0300 |
27.9999 |
25.5985 |
| 2019-07-25 |
24.2350 |
46.1471 PPC |
24.2350 |
21.5000 |
26.9700 |
24.0300 |
| 2019-07-24 |
19.5000 |
41.8168 PPC |
19.5000 |
18.0000 |
21.0000 |
19.5000 |
| 2019-07-23 |
19.4775 |
3.9844 PPC |
19.4775 |
19.0000 |
19.9550 |
19.7843 |
| 2019-07-22 |
20.0000 |
22.6388 PPC |
20.0000 |
19.0000 |
21.0000 |
19.0000 |
| 2019-07-21 |
20.4702 |
5.1626 PPC |
20.4702 |
19.9404 |
21.0000 |
21.0000 |
| 2019-07-20 |
19.6485 |
3.0381 PPC |
19.6485 |
19.5288 |
19.7682 |
19.5288 |
| 2019-07-19 |
18.9859 |
1.9277 PPC |
18.9859 |
18.9718 |
19.0000 |
19.0000 |
| 2019-07-18 |
18.9718 |
3.5305 PPC |
18.9718 |
18.9718 |
18.9718 |
18.9718 |
| 2019-07-17 |
17.5893 |
4.9237 PPC |
17.5893 |
16.1785 |
19.0000 |
18.9718 |
| 2019-07-16 |
18.8600 |
19.2572 PPC |
18.8600 |
16.7200 |
21.0000 |
16.7200 |
| 2019-07-15 |
21.0000 |
70.0597 PPC |
21.0000 |
19.0000 |
23.0000 |
19.0000 |
| 2019-07-14 |
22.5000 |
45.2512 PPC |
22.5000 |
21.0000 |
24.0000 |
21.0000 |
| 2019-07-13 |
23.5698 |
3.1593 PPC |
23.5698 |
23.0000 |
24.1397 |
23.0000 |
| 2019-07-12 |
24.6862 |
29.7986 PPC |
24.6862 |
23.4214 |
25.9510 |
24.1634 |
| 2019-07-11 |
25.3759 |
6.1617 PPC |
25.3759 |
25.0000 |
25.7519 |
25.0000 |
| 2019-07-10 |
26.4123 |
1.6972 PPC |
26.4123 |
25.0000 |
27.8246 |
25.0000 |
| 2019-07-09 |
25.5052 |
11.8237 PPC |
25.5052 |
24.0103 |
27.0000 |
25.0000 |
| 2019-07-08 |
26.4763 |
1.9996 PPC |
26.4763 |
26.4472 |
26.5053 |
26.5053 |
| 2019-07-07 |
25.3128 |
1.2622 PPC |
25.3128 |
24.0000 |
26.6256 |
24.0000 |