Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
20.4702 |
5.1626 PPC |
20.4702 |
19.9404 |
21.0000 |
21.0000 |
| 2019-07-20 |
19.6485 |
3.0381 PPC |
19.6485 |
19.5288 |
19.7682 |
19.5288 |
| 2019-07-19 |
18.9859 |
1.9277 PPC |
18.9859 |
18.9718 |
19.0000 |
19.0000 |
| 2019-07-18 |
18.9718 |
3.5305 PPC |
18.9718 |
18.9718 |
18.9718 |
18.9718 |
| 2019-07-17 |
17.5893 |
4.9237 PPC |
17.5893 |
16.1785 |
19.0000 |
18.9718 |
| 2019-07-16 |
18.8600 |
19.2572 PPC |
18.8600 |
16.7200 |
21.0000 |
16.7200 |
| 2019-07-15 |
21.0000 |
70.0597 PPC |
21.0000 |
19.0000 |
23.0000 |
19.0000 |
| 2019-07-14 |
22.5000 |
45.2512 PPC |
22.5000 |
21.0000 |
24.0000 |
21.0000 |
| 2019-07-13 |
23.5698 |
3.1593 PPC |
23.5698 |
23.0000 |
24.1397 |
23.0000 |
| 2019-07-12 |
24.6862 |
29.7986 PPC |
24.6862 |
23.4214 |
25.9510 |
24.1634 |
| 2019-07-11 |
25.3759 |
6.1617 PPC |
25.3759 |
25.0000 |
25.7519 |
25.0000 |
| 2019-07-10 |
26.4123 |
1.6972 PPC |
26.4123 |
25.0000 |
27.8246 |
25.0000 |
| 2019-07-09 |
25.5052 |
11.8237 PPC |
25.5052 |
24.0103 |
27.0000 |
25.0000 |
| 2019-07-08 |
26.4763 |
1.9996 PPC |
26.4763 |
26.4472 |
26.5053 |
26.5053 |
| 2019-07-07 |
25.3128 |
1.2622 PPC |
25.3128 |
24.0000 |
26.6256 |
24.0000 |
| 2019-07-06 |
25.2859 |
4.0945 PPC |
25.2859 |
24.0167 |
26.5550 |
26.5550 |
| 2019-07-05 |
24.2318 |
46.4053 PPC |
24.2318 |
22.0000 |
26.4635 |
24.0516 |
| 2019-07-04 |
24.9850 |
4.8263 PPC |
24.9850 |
24.9700 |
25.0000 |
25.0000 |
| 2019-07-03 |
24.9700 |
1.0000 PPC |
24.9700 |
24.9700 |
24.9700 |
24.9700 |
| 2019-07-02 |
23.1534 |
2.2046 PPC |
23.1534 |
23.0000 |
23.3067 |
23.3067 |
| 2019-07-01 |
24.5370 |
16.2426 PPC |
24.5370 |
23.2318 |
25.8422 |
23.2318 |
| 2019-06-30 |
25.9733 |
1.4024 PPC |
25.9733 |
25.9466 |
26.0000 |
25.9466 |
| 2019-06-29 |
24.1717 |
31.1045 PPC |
24.1717 |
22.3434 |
26.0000 |
22.3434 |
| 2019-06-28 |
25.5077 |
1.3960 PPC |
25.5077 |
25.5077 |
25.5077 |
25.5077 |
| 2019-06-27 |
25.5008 |
20.0954 PPC |
25.5008 |
22.3454 |
28.6563 |
22.3454 |
| 2019-06-26 |
28.2278 |
15.2228 PPC |
28.2278 |
25.4306 |
31.0250 |
25.6813 |
| 2019-06-25 |
27.0735 |
16.5339 PPC |
27.0735 |
25.1470 |
29.0000 |
29.0000 |
| 2019-06-24 |
26.5735 |
28.5670 PPC |
26.5735 |
25.1470 |
28.0000 |
25.1470 |
| 2019-06-23 |
26.5000 |
4.5221 PPC |
26.5000 |
25.0000 |
28.0000 |
26.3388 |
| 2019-06-22 |
27.0000 |
21.4690 PPC |
27.0000 |
25.0000 |
29.0000 |
25.0000 |
| 2019-06-21 |
28.8984 |
1.0004 PPC |
28.8984 |
28.7968 |
29.0000 |
29.0000 |
| 2019-06-20 |
27.5118 |
9.2149 PPC |
27.5118 |
26.0235 |
29.0000 |
29.0000 |
| 2019-06-19 |
27.1483 |
28.2595 PPC |
27.1483 |
25.5000 |
28.7966 |
28.5856 |
| 2019-06-18 |
27.4556 |
4.0574 PPC |
27.4556 |
26.0000 |
28.9112 |
26.0000 |
| 2019-06-17 |
28.9557 |
5.2427 PPC |
28.9557 |
28.9115 |
29.0000 |
28.9700 |
| 2019-06-16 |
27.6174 |
111.9874 PPC |
27.6174 |
26.0326 |
29.2022 |
29.2022 |
| 2019-06-15 |
28.5000 |
11.1760 PPC |
28.5000 |
27.0000 |
30.0000 |
27.0000 |
| 2019-06-14 |
28.7500 |
7.0336 PPC |
28.7500 |
25.5000 |
32.0000 |
28.9418 |
| 2019-06-13 |
27.0000 |
0.9610 PPC |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2019-06-12 |
29.5000 |
1.9447 PPC |
29.5000 |
27.0000 |
32.0000 |
27.0000 |
| 2019-06-11 |
29.0000 |
1.1632 PPC |
29.0000 |
26.0000 |
32.0000 |
32.0000 |
| 2019-06-10 |
29.7700 |
1.0317 PPC |
29.7700 |
28.5401 |
31.0000 |
31.0000 |
| 2019-06-09 |
28.9950 |
5.1844 PPC |
28.9950 |
26.9900 |
31.0000 |
28.1208 |
| 2019-06-08 |
29.5000 |
3.7032 PPC |
29.5000 |
27.0000 |
32.0000 |
27.0000 |
| 2019-06-07 |
29.4288 |
5.0640 PPC |
29.4288 |
26.8576 |
32.0000 |
27.5566 |
| 2019-06-06 |
26.9533 |
16.9094 PPC |
26.9533 |
26.0000 |
27.9067 |
27.9067 |
| 2019-06-05 |
28.0515 |
1.0000 PPC |
28.0515 |
28.0515 |
28.0515 |
28.0515 |
| 2019-06-04 |
29.0702 |
1.0000 PPC |
29.0702 |
29.0702 |
29.0702 |
29.0702 |
| 2019-06-03 |
28.2418 |
38.1537 PPC |
28.2418 |
26.0000 |
30.4835 |
26.0000 |
| 2019-06-02 |
31.0300 |
24.9505 PPC |
31.0300 |
27.0600 |
35.0000 |
29.4611 |