Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-17 |
34.2786 |
0.7097 PPC |
34.2786 |
34.2748 |
34.2824 |
34.2748 |
| 2019-03-16 |
32.5338 |
0.9213 PPC |
32.5338 |
30.6815 |
34.3861 |
30.6815 |
| 2019-03-15 |
32.0221 |
68.0450 PPC |
32.0221 |
30.4565 |
33.5876 |
30.4565 |
| 2019-03-14 |
33.5891 |
0.1627 PPC |
33.5891 |
33.5883 |
33.5899 |
33.5899 |
| 2019-03-13 |
32.0397 |
0.8274 PPC |
32.0397 |
30.4885 |
33.5909 |
33.5883 |
| 2019-03-12 |
31.8754 |
3.5095 PPC |
31.8754 |
30.1600 |
33.5909 |
30.1600 |
| 2019-03-11 |
33.5857 |
10.1770 PPC |
33.5857 |
33.5844 |
33.5869 |
33.5869 |
| 2019-03-10 |
32.9788 |
20.6034 PPC |
32.9788 |
32.9576 |
33.0000 |
32.9576 |
| 2019-03-09 |
33.0000 |
0.1685 PPC |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-03-08 |
33.0000 |
0.3473 PPC |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-03-07 |
33.0000 |
0.0000 PPC |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-03-06 |
33.0000 |
0.0823 PPC |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-03-05 |
33.2949 |
0.1474 PPC |
33.2949 |
33.0000 |
33.5898 |
33.5898 |
| 2019-03-04 |
30.0000 |
3.3188 PPC |
30.0000 |
27.0000 |
33.0000 |
32.9400 |
| 2019-03-03 |
31.8282 |
25.0588 PPC |
31.8282 |
30.0000 |
33.6564 |
33.6564 |
| 2019-03-02 |
33.5857 |
0.0977 PPC |
33.5857 |
33.5857 |
33.5857 |
33.5857 |
| 2019-03-01 |
33.5857 |
15.9453 PPC |
33.5857 |
33.5857 |
33.5857 |
33.5857 |
| 2019-02-28 |
33.6109 |
0.0843 PPC |
33.6109 |
33.6109 |
33.6109 |
33.6109 |
| 2019-02-27 |
33.7032 |
0.0825 PPC |
33.7032 |
33.7032 |
33.7032 |
33.7032 |
| 2019-02-26 |
33.5461 |
21.1391 PPC |
33.5461 |
33.2255 |
33.8667 |
33.2255 |
| 2019-02-25 |
34.1436 |
1.0880 PPC |
34.1436 |
33.9894 |
34.2978 |
34.2978 |
| 2019-02-24 |
33.4119 |
11.7600 PPC |
33.4119 |
32.0738 |
34.7500 |
34.2978 |
| 2019-02-23 |
32.1459 |
11.1060 PPC |
32.1459 |
30.1376 |
34.1542 |
33.7122 |
| 2019-02-22 |
33.2949 |
1.0534 PPC |
33.2949 |
32.0000 |
34.5898 |
34.5898 |
| 2019-02-21 |
33.0747 |
5.6178 PPC |
33.0747 |
32.0665 |
34.0828 |
34.0828 |
| 2019-02-20 |
32.0665 |
2.3284 PPC |
32.0665 |
32.0665 |
32.0665 |
32.0665 |
| 2019-02-19 |
32.2502 |
1.0000 PPC |
32.2502 |
32.2502 |
32.2502 |
32.2502 |
| 2019-02-18 |
33.5146 |
0.0000 PPC |
33.5146 |
33.5146 |
33.5146 |
33.5146 |
| 2019-02-17 |
33.5146 |
0.0030 PPC |
33.5146 |
33.5146 |
33.5146 |
33.5146 |
| 2019-02-16 |
33.8014 |
0.1296 PPC |
33.8014 |
33.8014 |
33.8014 |
33.8014 |
| 2019-02-15 |
25.0000 |
0.0000 PPC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-02-14 |
25.0000 |
0.0000 PPC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-02-13 |
29.6004 |
0.0977 PPC |
29.6004 |
25.0000 |
34.2009 |
25.0000 |
| 2019-02-12 |
32.2110 |
22.3987 PPC |
32.2110 |
29.8635 |
34.5585 |
34.3485 |
| 2019-02-11 |
32.2494 |
1.2703 PPC |
32.2494 |
29.8928 |
34.6060 |
29.8928 |
| 2019-02-10 |
29.6448 |
6.7991 PPC |
29.6448 |
25.0000 |
34.2897 |
34.1948 |
| 2019-02-09 |
34.7030 |
1.0000 PPC |
34.7030 |
34.7030 |
34.7030 |
34.7030 |
| 2019-02-08 |
31.2464 |
4.3274 PPC |
31.2464 |
29.9010 |
32.5917 |
32.5917 |
| 2019-02-07 |
29.9234 |
0.0000 PPC |
29.9234 |
29.9234 |
29.9234 |
29.9234 |
| 2019-02-06 |
24.9622 |
43.0558 PPC |
24.9622 |
20.0010 |
29.9234 |
29.9234 |
| 2019-02-05 |
25.2000 |
0.0000 PPC |
25.2000 |
25.2000 |
25.2000 |
25.2000 |
| 2019-02-04 |
29.5594 |
10.7931 PPC |
29.5594 |
25.2000 |
33.9187 |
25.2000 |
| 2019-02-03 |
29.5540 |
23.2205 PPC |
29.5540 |
27.0495 |
32.0585 |
27.0495 |
| 2019-02-02 |
30.1241 |
0.0385 PPC |
30.1241 |
28.2481 |
32.0000 |
28.2481 |
| 2019-02-01 |
30.1033 |
29.6317 PPC |
30.1033 |
28.1595 |
32.0470 |
28.1595 |