Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
31.5000 |
38.1267 PPC |
31.5000 |
29.0000 |
34.0000 |
34.0000 |
| 2019-05-31 |
33.0000 |
1.4705 PPC |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-05-30 |
77.7080 |
130.0256 PPC |
77.7080 |
25.4159 |
130.0000 |
30.0498 |
| 2019-05-29 |
77.7080 |
106.6188 PPC |
77.7080 |
25.4159 |
130.0000 |
30.4477 |
| 2019-05-28 |
30.3309 |
3.2206 PPC |
30.3309 |
30.3304 |
30.3314 |
30.3304 |
| 2019-05-27 |
30.1047 |
1.0000 PPC |
30.1047 |
30.1047 |
30.1047 |
30.1047 |
| 2019-05-26 |
28.0910 |
12.8341 PPC |
28.0910 |
27.8723 |
28.3097 |
28.3097 |
| 2019-05-25 |
26.9495 |
16.2698 PPC |
26.9495 |
25.9000 |
27.9989 |
27.9710 |
| 2019-05-24 |
28.0485 |
36.5389 PPC |
28.0485 |
25.9000 |
30.1970 |
27.9989 |
| 2019-05-23 |
28.0485 |
16.8967 PPC |
28.0485 |
25.9000 |
30.1970 |
29.8129 |
| 2019-05-22 |
29.8266 |
1.0150 PPC |
29.8266 |
29.6815 |
29.9717 |
29.6815 |
| 2019-05-21 |
27.4888 |
1.5109 PPC |
27.4888 |
25.8896 |
29.0881 |
28.9991 |
| 2019-05-20 |
27.7250 |
1.2722 PPC |
27.7250 |
25.5226 |
29.9275 |
29.5893 |
| 2019-05-19 |
27.2456 |
14.1917 PPC |
27.2456 |
25.1000 |
29.3912 |
25.5226 |
| 2019-05-18 |
29.9423 |
72.2160 PPC |
29.9423 |
25.0979 |
34.7866 |
25.2924 |
| 2019-05-17 |
26.3748 |
20.6588 PPC |
26.3748 |
25.0000 |
27.7496 |
25.0000 |
| 2019-05-16 |
28.9364 |
155.2498 PPC |
28.9364 |
26.4794 |
31.3934 |
26.4794 |
| 2019-05-15 |
31.2965 |
104.1277 PPC |
31.2965 |
27.8063 |
34.7866 |
28.0500 |
| 2019-05-14 |
29.1150 |
13.8689 PPC |
29.1150 |
28.1000 |
30.1300 |
28.1000 |
| 2019-05-13 |
30.0389 |
1.0000 PPC |
30.0389 |
30.0389 |
30.0389 |
30.0389 |
| 2019-05-12 |
29.6611 |
37.6187 PPC |
29.6611 |
25.9917 |
33.3305 |
30.1328 |
| 2019-05-11 |
35.5000 |
11.3277 PPC |
35.5000 |
31.0000 |
40.0000 |
33.3305 |
| 2019-05-10 |
35.4508 |
3.7546 PPC |
35.4508 |
32.9017 |
38.0000 |
38.0000 |
| 2019-05-09 |
32.9113 |
4.7459 PPC |
32.9113 |
32.9017 |
32.9209 |
32.9017 |
| 2019-05-08 |
31.9702 |
1.1372 PPC |
31.9702 |
31.0000 |
32.9403 |
31.0000 |
| 2019-05-07 |
32.7671 |
1.0000 PPC |
32.7671 |
32.7671 |
32.7671 |
32.7671 |
| 2019-05-06 |
32.9109 |
1.0000 PPC |
32.9109 |
32.9109 |
32.9109 |
32.9109 |
| 2019-05-05 |
32.5125 |
1.0000 PPC |
32.5125 |
32.5125 |
32.5125 |
32.5125 |
| 2019-05-04 |
32.6860 |
1.0000 PPC |
32.6860 |
32.6860 |
32.6860 |
32.6860 |
| 2019-05-03 |
31.2383 |
2.8221 PPC |
31.2383 |
30.0000 |
32.4766 |
30.0000 |
| 2019-05-02 |
32.1533 |
1.0000 PPC |
32.1533 |
32.1533 |
32.1533 |
32.1533 |
| 2019-05-01 |
32.9109 |
1.0255 PPC |
32.9109 |
32.9109 |
32.9109 |
32.9109 |
| 2019-04-30 |
32.9404 |
1.2574 PPC |
32.9404 |
32.9109 |
32.9700 |
32.9109 |
| 2019-04-29 |
31.4977 |
1.6183 PPC |
31.4977 |
30.0000 |
32.9953 |
30.0000 |
| 2019-04-28 |
33.1454 |
3.1758 PPC |
33.1454 |
33.0000 |
33.2907 |
33.1624 |
| 2019-04-27 |
31.9159 |
1.4477 PPC |
31.9159 |
30.0000 |
33.8317 |
33.5357 |
| 2019-04-26 |
33.9693 |
1.1068 PPC |
33.9693 |
33.9659 |
33.9727 |
33.9659 |
| 2019-04-25 |
34.6978 |
1.2111 PPC |
34.6978 |
34.6331 |
34.7626 |
34.7626 |
| 2019-04-24 |
33.9750 |
31.5621 PPC |
33.9750 |
30.0000 |
37.9500 |
34.8013 |
| 2019-04-23 |
36.0000 |
5.3805 PPC |
36.0000 |
34.0000 |
38.0000 |
34.0000 |
| 2019-04-22 |
37.2545 |
6.4743 PPC |
37.2545 |
35.0808 |
39.4282 |
35.0808 |
| 2019-04-21 |
38.3721 |
23.9571 PPC |
38.3721 |
36.3768 |
40.3673 |
40.1722 |
| 2019-04-20 |
40.8327 |
14.8499 PPC |
40.8327 |
40.7505 |
40.9149 |
40.7505 |
| 2019-04-19 |
40.7211 |
1.2411 PPC |
40.7211 |
40.0861 |
41.3561 |
40.9571 |
| 2019-04-18 |
39.5205 |
13.0146 PPC |
39.5205 |
36.7425 |
42.2985 |
41.6428 |
| 2019-04-17 |
39.9690 |
1.3107 PPC |
39.9690 |
36.9000 |
43.0380 |
36.9000 |
| 2019-04-16 |
40.0793 |
1.3072 PPC |
40.0793 |
36.9000 |
43.2585 |
36.9000 |
| 2019-04-15 |
40.0228 |
1.5879 PPC |
40.0228 |
36.7450 |
43.3006 |
43.1940 |
| 2019-04-14 |
43.2308 |
2.2147 PPC |
43.2308 |
43.0350 |
43.4267 |
43.0625 |
| 2019-04-13 |
43.3823 |
1.2997 PPC |
43.3823 |
43.2874 |
43.4772 |
43.2874 |