Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
24.2318 |
46.4053 PPC |
24.2318 |
22.0000 |
26.4635 |
24.0516 |
| 2019-07-04 |
24.9850 |
4.8263 PPC |
24.9850 |
24.9700 |
25.0000 |
25.0000 |
| 2019-07-03 |
24.9700 |
1.0000 PPC |
24.9700 |
24.9700 |
24.9700 |
24.9700 |
| 2019-07-02 |
23.1534 |
2.2046 PPC |
23.1534 |
23.0000 |
23.3067 |
23.3067 |
| 2019-07-01 |
24.5370 |
16.2426 PPC |
24.5370 |
23.2318 |
25.8422 |
23.2318 |
| 2019-06-30 |
25.9733 |
1.4024 PPC |
25.9733 |
25.9466 |
26.0000 |
25.9466 |
| 2019-06-29 |
24.1717 |
31.1045 PPC |
24.1717 |
22.3434 |
26.0000 |
22.3434 |
| 2019-06-28 |
25.5077 |
1.3960 PPC |
25.5077 |
25.5077 |
25.5077 |
25.5077 |
| 2019-06-27 |
25.5008 |
20.0954 PPC |
25.5008 |
22.3454 |
28.6563 |
22.3454 |
| 2019-06-26 |
28.2278 |
15.2228 PPC |
28.2278 |
25.4306 |
31.0250 |
25.6813 |
| 2019-06-25 |
27.0735 |
16.5339 PPC |
27.0735 |
25.1470 |
29.0000 |
29.0000 |
| 2019-06-24 |
26.5735 |
28.5670 PPC |
26.5735 |
25.1470 |
28.0000 |
25.1470 |
| 2019-06-23 |
26.5000 |
4.5221 PPC |
26.5000 |
25.0000 |
28.0000 |
26.3388 |
| 2019-06-22 |
27.0000 |
21.4690 PPC |
27.0000 |
25.0000 |
29.0000 |
25.0000 |
| 2019-06-21 |
28.8984 |
1.0004 PPC |
28.8984 |
28.7968 |
29.0000 |
29.0000 |
| 2019-06-20 |
27.5118 |
9.2149 PPC |
27.5118 |
26.0235 |
29.0000 |
29.0000 |
| 2019-06-19 |
27.1483 |
28.2595 PPC |
27.1483 |
25.5000 |
28.7966 |
28.5856 |
| 2019-06-18 |
27.4556 |
4.0574 PPC |
27.4556 |
26.0000 |
28.9112 |
26.0000 |
| 2019-06-17 |
28.9557 |
5.2427 PPC |
28.9557 |
28.9115 |
29.0000 |
28.9700 |
| 2019-06-16 |
27.6174 |
111.9874 PPC |
27.6174 |
26.0326 |
29.2022 |
29.2022 |
| 2019-06-15 |
28.5000 |
11.1760 PPC |
28.5000 |
27.0000 |
30.0000 |
27.0000 |
| 2019-06-14 |
28.7500 |
7.0336 PPC |
28.7500 |
25.5000 |
32.0000 |
28.9418 |
| 2019-06-13 |
27.0000 |
0.9610 PPC |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2019-06-12 |
29.5000 |
1.9447 PPC |
29.5000 |
27.0000 |
32.0000 |
27.0000 |
| 2019-06-11 |
29.0000 |
1.1632 PPC |
29.0000 |
26.0000 |
32.0000 |
32.0000 |
| 2019-06-10 |
29.7700 |
1.0317 PPC |
29.7700 |
28.5401 |
31.0000 |
31.0000 |
| 2019-06-09 |
28.9950 |
5.1844 PPC |
28.9950 |
26.9900 |
31.0000 |
28.1208 |
| 2019-06-08 |
29.5000 |
3.7032 PPC |
29.5000 |
27.0000 |
32.0000 |
27.0000 |
| 2019-06-07 |
29.4288 |
5.0640 PPC |
29.4288 |
26.8576 |
32.0000 |
27.5566 |
| 2019-06-06 |
26.9533 |
16.9094 PPC |
26.9533 |
26.0000 |
27.9067 |
27.9067 |
| 2019-06-05 |
28.0515 |
1.0000 PPC |
28.0515 |
28.0515 |
28.0515 |
28.0515 |
| 2019-06-04 |
29.0702 |
1.0000 PPC |
29.0702 |
29.0702 |
29.0702 |
29.0702 |
| 2019-06-03 |
28.2418 |
38.1537 PPC |
28.2418 |
26.0000 |
30.4835 |
26.0000 |
| 2019-06-02 |
31.0300 |
24.9505 PPC |
31.0300 |
27.0600 |
35.0000 |
29.4611 |
| 2019-06-01 |
31.5000 |
38.1267 PPC |
31.5000 |
29.0000 |
34.0000 |
34.0000 |
| 2019-05-31 |
33.0000 |
1.4705 PPC |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-05-30 |
77.7080 |
130.0256 PPC |
77.7080 |
25.4159 |
130.0000 |
30.0498 |
| 2019-05-29 |
77.7080 |
106.6188 PPC |
77.7080 |
25.4159 |
130.0000 |
30.4477 |
| 2019-05-28 |
30.3309 |
3.2206 PPC |
30.3309 |
30.3304 |
30.3314 |
30.3304 |
| 2019-05-27 |
30.1047 |
1.0000 PPC |
30.1047 |
30.1047 |
30.1047 |
30.1047 |
| 2019-05-26 |
28.0910 |
12.8341 PPC |
28.0910 |
27.8723 |
28.3097 |
28.3097 |
| 2019-05-25 |
26.9495 |
16.2698 PPC |
26.9495 |
25.9000 |
27.9989 |
27.9710 |
| 2019-05-24 |
28.0485 |
36.5389 PPC |
28.0485 |
25.9000 |
30.1970 |
27.9989 |
| 2019-05-23 |
28.0485 |
16.8967 PPC |
28.0485 |
25.9000 |
30.1970 |
29.8129 |
| 2019-05-22 |
29.8266 |
1.0150 PPC |
29.8266 |
29.6815 |
29.9717 |
29.6815 |
| 2019-05-21 |
27.4888 |
1.5109 PPC |
27.4888 |
25.8896 |
29.0881 |
28.9991 |
| 2019-05-20 |
27.7250 |
1.2722 PPC |
27.7250 |
25.5226 |
29.9275 |
29.5893 |
| 2019-05-19 |
27.2456 |
14.1917 PPC |
27.2456 |
25.1000 |
29.3912 |
25.5226 |
| 2019-05-18 |
29.9423 |
72.2160 PPC |
29.9423 |
25.0979 |
34.7866 |
25.2924 |
| 2019-05-17 |
26.3748 |
20.6588 PPC |
26.3748 |
25.0000 |
27.7496 |
25.0000 |