Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
28.9364 |
155.2498 PPC |
28.9364 |
26.4794 |
31.3934 |
26.4794 |
| 2019-05-15 |
31.2965 |
104.1277 PPC |
31.2965 |
27.8063 |
34.7866 |
28.0500 |
| 2019-05-14 |
29.1150 |
13.8689 PPC |
29.1150 |
28.1000 |
30.1300 |
28.1000 |
| 2019-05-13 |
30.0389 |
1.0000 PPC |
30.0389 |
30.0389 |
30.0389 |
30.0389 |
| 2019-05-12 |
29.6611 |
37.6187 PPC |
29.6611 |
25.9917 |
33.3305 |
30.1328 |
| 2019-05-11 |
35.5000 |
11.3277 PPC |
35.5000 |
31.0000 |
40.0000 |
33.3305 |
| 2019-05-10 |
35.4508 |
3.7546 PPC |
35.4508 |
32.9017 |
38.0000 |
38.0000 |
| 2019-05-09 |
32.9113 |
4.7459 PPC |
32.9113 |
32.9017 |
32.9209 |
32.9017 |
| 2019-05-08 |
31.9702 |
1.1372 PPC |
31.9702 |
31.0000 |
32.9403 |
31.0000 |
| 2019-05-07 |
32.7671 |
1.0000 PPC |
32.7671 |
32.7671 |
32.7671 |
32.7671 |
| 2019-05-06 |
32.9109 |
1.0000 PPC |
32.9109 |
32.9109 |
32.9109 |
32.9109 |
| 2019-05-05 |
32.5125 |
1.0000 PPC |
32.5125 |
32.5125 |
32.5125 |
32.5125 |
| 2019-05-04 |
32.6860 |
1.0000 PPC |
32.6860 |
32.6860 |
32.6860 |
32.6860 |
| 2019-05-03 |
31.2383 |
2.8221 PPC |
31.2383 |
30.0000 |
32.4766 |
30.0000 |
| 2019-05-02 |
32.1533 |
1.0000 PPC |
32.1533 |
32.1533 |
32.1533 |
32.1533 |
| 2019-05-01 |
32.9109 |
1.0255 PPC |
32.9109 |
32.9109 |
32.9109 |
32.9109 |
| 2019-04-30 |
32.9404 |
1.2574 PPC |
32.9404 |
32.9109 |
32.9700 |
32.9109 |
| 2019-04-29 |
31.4977 |
1.6183 PPC |
31.4977 |
30.0000 |
32.9953 |
30.0000 |
| 2019-04-28 |
33.1454 |
3.1758 PPC |
33.1454 |
33.0000 |
33.2907 |
33.1624 |
| 2019-04-27 |
31.9159 |
1.4477 PPC |
31.9159 |
30.0000 |
33.8317 |
33.5357 |
| 2019-04-26 |
33.9693 |
1.1068 PPC |
33.9693 |
33.9659 |
33.9727 |
33.9659 |
| 2019-04-25 |
34.6978 |
1.2111 PPC |
34.6978 |
34.6331 |
34.7626 |
34.7626 |
| 2019-04-24 |
33.9750 |
31.5621 PPC |
33.9750 |
30.0000 |
37.9500 |
34.8013 |
| 2019-04-23 |
36.0000 |
5.3805 PPC |
36.0000 |
34.0000 |
38.0000 |
34.0000 |
| 2019-04-22 |
37.2545 |
6.4743 PPC |
37.2545 |
35.0808 |
39.4282 |
35.0808 |
| 2019-04-21 |
38.3721 |
23.9571 PPC |
38.3721 |
36.3768 |
40.3673 |
40.1722 |
| 2019-04-20 |
40.8327 |
14.8499 PPC |
40.8327 |
40.7505 |
40.9149 |
40.7505 |
| 2019-04-19 |
40.7211 |
1.2411 PPC |
40.7211 |
40.0861 |
41.3561 |
40.9571 |
| 2019-04-18 |
39.5205 |
13.0146 PPC |
39.5205 |
36.7425 |
42.2985 |
41.6428 |
| 2019-04-17 |
39.9690 |
1.3107 PPC |
39.9690 |
36.9000 |
43.0380 |
36.9000 |
| 2019-04-16 |
40.0793 |
1.3072 PPC |
40.0793 |
36.9000 |
43.2585 |
36.9000 |
| 2019-04-15 |
40.0228 |
1.5879 PPC |
40.0228 |
36.7450 |
43.3006 |
43.1940 |
| 2019-04-14 |
43.2308 |
2.2147 PPC |
43.2308 |
43.0350 |
43.4267 |
43.0625 |
| 2019-04-13 |
43.3823 |
1.2997 PPC |
43.3823 |
43.2874 |
43.4772 |
43.2874 |
| 2019-04-12 |
39.6419 |
6.2425 PPC |
39.6419 |
36.7450 |
42.5387 |
36.7450 |
| 2019-04-11 |
41.5710 |
2.1673 PPC |
41.5710 |
38.6845 |
44.4575 |
38.6845 |
| 2019-04-10 |
40.7568 |
2.0988 PPC |
40.7568 |
37.4694 |
44.0442 |
44.0442 |
| 2019-04-09 |
43.8438 |
1.2100 PPC |
43.8438 |
43.8325 |
43.8550 |
43.8325 |
| 2019-04-08 |
44.6116 |
1.6670 PPC |
44.6116 |
44.3157 |
44.9075 |
44.3157 |
| 2019-04-07 |
40.6463 |
1.2027 PPC |
40.6463 |
36.6600 |
44.6326 |
44.6326 |
| 2019-04-06 |
40.7382 |
2.2647 PPC |
40.7382 |
36.6600 |
44.8163 |
36.6600 |
| 2019-04-05 |
39.8905 |
1.9300 PPC |
39.8905 |
39.8905 |
39.8905 |
39.8905 |
| 2019-04-04 |
37.7293 |
2.1108 PPC |
37.7293 |
35.5000 |
39.9585 |
39.9585 |
| 2019-04-03 |
38.1710 |
3.2390 PPC |
38.1710 |
38.0644 |
38.2777 |
38.2777 |
| 2019-04-02 |
38.2766 |
1.1600 PPC |
38.2766 |
38.2760 |
38.2771 |
38.2771 |
| 2019-04-01 |
35.3207 |
5.0674 PPC |
35.3207 |
31.8770 |
38.7645 |
38.7645 |
| 2019-03-31 |
34.0000 |
0.6324 PPC |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2019-03-30 |
32.6932 |
2.3874 PPC |
32.6932 |
31.3863 |
34.0000 |
31.3863 |
| 2019-03-29 |
33.7500 |
1.4326 PPC |
33.7500 |
33.5000 |
34.0000 |
34.0000 |
| 2019-03-28 |
27.0000 |
3.3125 PPC |
27.0000 |
27.0000 |
27.0000 |
27.0000 |