Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
33.0747 |
5.6178 PPC |
33.0747 |
32.0665 |
34.0828 |
34.0828 |
| 2019-02-20 |
32.0665 |
2.3284 PPC |
32.0665 |
32.0665 |
32.0665 |
32.0665 |
| 2019-02-19 |
32.2502 |
1.0000 PPC |
32.2502 |
32.2502 |
32.2502 |
32.2502 |
| 2019-02-18 |
33.5146 |
0.0000 PPC |
33.5146 |
33.5146 |
33.5146 |
33.5146 |
| 2019-02-17 |
33.5146 |
0.0030 PPC |
33.5146 |
33.5146 |
33.5146 |
33.5146 |
| 2019-02-16 |
33.8014 |
0.1296 PPC |
33.8014 |
33.8014 |
33.8014 |
33.8014 |
| 2019-02-15 |
25.0000 |
0.0000 PPC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-02-14 |
25.0000 |
0.0000 PPC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-02-13 |
29.6004 |
0.0977 PPC |
29.6004 |
25.0000 |
34.2009 |
25.0000 |
| 2019-02-12 |
32.2110 |
22.3987 PPC |
32.2110 |
29.8635 |
34.5585 |
34.3485 |
| 2019-02-11 |
32.2494 |
1.2703 PPC |
32.2494 |
29.8928 |
34.6060 |
29.8928 |
| 2019-02-10 |
29.6448 |
6.7991 PPC |
29.6448 |
25.0000 |
34.2897 |
34.1948 |
| 2019-02-09 |
34.7030 |
1.0000 PPC |
34.7030 |
34.7030 |
34.7030 |
34.7030 |
| 2019-02-08 |
31.2464 |
4.3274 PPC |
31.2464 |
29.9010 |
32.5917 |
32.5917 |
| 2019-02-07 |
29.9234 |
0.0000 PPC |
29.9234 |
29.9234 |
29.9234 |
29.9234 |
| 2019-02-06 |
24.9622 |
43.0558 PPC |
24.9622 |
20.0010 |
29.9234 |
29.9234 |
| 2019-02-05 |
25.2000 |
0.0000 PPC |
25.2000 |
25.2000 |
25.2000 |
25.2000 |
| 2019-02-04 |
29.5594 |
10.7931 PPC |
29.5594 |
25.2000 |
33.9187 |
25.2000 |
| 2019-02-03 |
29.5540 |
23.2205 PPC |
29.5540 |
27.0495 |
32.0585 |
27.0495 |
| 2019-02-02 |
30.1241 |
0.0385 PPC |
30.1241 |
28.2481 |
32.0000 |
28.2481 |
| 2019-02-01 |
30.1033 |
29.6317 PPC |
30.1033 |
28.1595 |
32.0470 |
28.1595 |