Crypto exchange Yobit

Market Peercoin (PPC) / [unlinked]

Identifier on Yobit: ppc_rur
12...424344
Date Price Volume Open Low High Close
2019-02-05 25.2000 0.0000 PPC 25.2000 25.2000 25.2000 25.2000
2019-02-04 29.5594 10.7931 PPC 29.5594 25.2000 33.9187 25.2000
2019-02-03 29.5540 23.2205 PPC 29.5540 27.0495 32.0585 27.0495
2019-02-02 30.1241 0.0385 PPC 30.1241 28.2481 32.0000 28.2481
2019-02-01 30.1033 29.6317 PPC 30.1033 28.1595 32.0470 28.1595
12...424344