Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
11.2500 |
0.0000 PPC |
11.2500 |
11.2500 |
11.2500 |
11.2500 |
| 2024-06-08 |
11.2500 |
0.2933 PPC |
11.2500 |
11.2500 |
11.2500 |
11.2500 |
| 2024-06-07 |
11.2500 |
0.5247 PPC |
11.2500 |
11.2500 |
11.2500 |
11.2500 |
| 2024-06-06 |
11.3082 |
0.5510 PPC |
11.3082 |
11.2500 |
11.3664 |
11.2500 |
| 2024-06-05 |
11.5832 |
0.3047 PPC |
11.5832 |
11.3664 |
11.8000 |
11.3664 |
| 2024-06-04 |
11.5540 |
1.8959 PPC |
11.5540 |
11.3000 |
11.8081 |
11.3000 |
| 2024-06-03 |
11.8081 |
2.0396 PPC |
11.8081 |
11.8081 |
11.8081 |
11.8081 |
| 2024-06-02 |
11.8081 |
0.1063 PPC |
11.8081 |
11.8081 |
11.8081 |
11.8081 |
| 2024-06-01 |
11.8081 |
0.0000 PPC |
11.8081 |
11.8081 |
11.8081 |
11.8081 |
| 2024-05-31 |
11.8081 |
0.0000 PPC |
11.8081 |
11.8081 |
11.8081 |
11.8081 |
| 2024-05-30 |
11.8081 |
0.0000 PPC |
11.8081 |
11.8081 |
11.8081 |
11.8081 |
| 2024-05-29 |
11.8540 |
4.2280 PPC |
11.8540 |
11.8081 |
11.9000 |
11.8081 |
| 2024-05-28 |
11.8779 |
4.3291 PPC |
11.8779 |
11.8081 |
11.9477 |
11.8081 |
| 2024-05-27 |
11.9477 |
0.0109 PPC |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-05-26 |
12.0000 |
0.0000 PPC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2024-05-25 |
12.0000 |
0.0000 PPC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2024-05-24 |
12.0000 |
0.0000 PPC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2024-05-23 |
12.0000 |
0.0000 PPC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2024-05-22 |
12.7000 |
0.0000 PPC |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2024-05-21 |
12.6500 |
0.1035 PPC |
12.6500 |
12.6000 |
12.7000 |
12.7000 |
| 2024-05-20 |
12.6000 |
0.0000 PPC |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2024-05-19 |
12.6000 |
0.0689 PPC |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2024-05-18 |
12.5500 |
0.1443 PPC |
12.5500 |
12.5000 |
12.6000 |
12.6000 |
| 2024-05-17 |
12.5000 |
0.0000 PPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2024-05-16 |
12.4661 |
0.1092 PPC |
12.4661 |
12.4322 |
12.5000 |
12.5000 |
| 2024-05-15 |
12.1000 |
0.0000 PPC |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2024-05-14 |
12.1000 |
0.0000 PPC |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2024-05-13 |
12.4000 |
0.3576 PPC |
12.4000 |
12.1000 |
12.7000 |
12.1000 |
| 2024-05-12 |
12.5053 |
0.0629 PPC |
12.5053 |
12.3106 |
12.7000 |
12.3106 |
| 2024-05-11 |
12.6500 |
0.0876 PPC |
12.6500 |
12.6000 |
12.7000 |
12.7000 |
| 2024-05-10 |
12.5000 |
0.9993 PPC |
12.5000 |
12.1000 |
12.9000 |
12.6000 |
| 2024-05-09 |
12.5000 |
0.8922 PPC |
12.5000 |
12.1000 |
12.9000 |
12.6000 |
| 2024-05-08 |
12.9201 |
0.0293 PPC |
12.9201 |
12.9000 |
12.9402 |
12.9000 |
| 2024-05-07 |
12.7495 |
1.3394 PPC |
12.7495 |
12.3000 |
13.1990 |
13.1990 |
| 2024-05-06 |
12.6850 |
0.9751 PPC |
12.6850 |
12.3000 |
13.0699 |
12.8098 |
| 2024-05-05 |
13.4000 |
0.0000 PPC |
13.4000 |
13.4000 |
13.4000 |
13.4000 |
| 2024-05-04 |
13.4000 |
0.0000 PPC |
13.4000 |
13.4000 |
13.4000 |
13.4000 |
| 2024-05-03 |
13.4000 |
0.0000 PPC |
13.4000 |
13.4000 |
13.4000 |
13.4000 |
| 2024-05-02 |
13.1000 |
10.6835 PPC |
13.1000 |
12.8000 |
13.4000 |
13.4000 |
| 2024-05-01 |
13.5000 |
3.1852 PPC |
13.5000 |
13.0000 |
14.0000 |
13.0000 |
| 2024-04-30 |
14.7415 |
5.9628 PPC |
14.7415 |
14.0000 |
15.4830 |
14.0000 |
| 2024-04-29 |
14.9609 |
0.1641 PPC |
14.9609 |
14.4387 |
15.4830 |
15.4830 |
| 2024-04-28 |
14.5111 |
0.0444 PPC |
14.5111 |
14.4387 |
14.5835 |
14.5835 |
| 2024-04-27 |
14.3628 |
0.2980 PPC |
14.3628 |
14.1400 |
14.5856 |
14.1400 |
| 2024-04-26 |
14.8001 |
0.3243 PPC |
14.8001 |
14.8000 |
14.8001 |
14.8000 |
| 2024-04-25 |
15.1086 |
0.7313 PPC |
15.1086 |
14.7319 |
15.4853 |
14.8000 |
| 2024-04-24 |
15.6405 |
0.0143 PPC |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2024-04-23 |
16.0000 |
0.0000 PPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-04-22 |
16.0000 |
0.0000 PPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-04-21 |
16.0000 |
0.0000 PPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |