Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
23.0880 |
14.9459 PPC |
23.0880 |
20.6769 |
25.4991 |
21.0000 |
| 2024-03-16 |
26.5045 |
0.0491 PPC |
26.5045 |
26.0091 |
27.0000 |
26.2737 |
| 2024-03-15 |
26.1716 |
1.3819 PPC |
26.1716 |
25.0000 |
27.3432 |
26.2698 |
| 2024-03-14 |
27.9101 |
7.8772 PPC |
27.9101 |
25.0000 |
30.8202 |
27.3432 |
| 2024-03-13 |
30.2226 |
4.4120 PPC |
30.2226 |
29.3207 |
31.1245 |
31.1245 |
| 2024-03-12 |
30.3073 |
2.2351 PPC |
30.3073 |
29.6146 |
31.0000 |
30.5097 |
| 2024-03-11 |
30.5000 |
1.3480 PPC |
30.5000 |
30.0000 |
31.0000 |
31.0000 |
| 2024-03-10 |
29.6035 |
26.4708 PPC |
29.6035 |
29.0000 |
30.2069 |
30.0000 |
| 2024-03-09 |
29.6035 |
20.5723 PPC |
29.6035 |
29.0000 |
30.2069 |
30.0000 |
| 2024-03-08 |
28.6582 |
2.4520 PPC |
28.6582 |
28.0000 |
29.3164 |
28.4563 |
| 2024-03-07 |
27.8914 |
0.0224 PPC |
27.8914 |
27.6132 |
28.1697 |
28.1697 |
| 2024-03-06 |
27.0359 |
0.7946 PPC |
27.0359 |
27.0000 |
27.0718 |
27.0000 |
| 2024-03-05 |
27.2156 |
0.3645 PPC |
27.2156 |
26.5371 |
27.8942 |
27.6132 |
| 2024-03-04 |
27.6230 |
20.0642 PPC |
27.6230 |
25.2460 |
30.0000 |
27.0000 |
| 2024-03-03 |
25.8755 |
0.4922 PPC |
25.8755 |
25.7509 |
26.0000 |
26.0000 |
| 2024-03-02 |
25.3688 |
0.0162 PPC |
25.3688 |
25.2423 |
25.4953 |
25.4953 |
| 2024-03-01 |
25.0000 |
0.0000 PPC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-02-29 |
24.5000 |
0.0500 PPC |
24.5000 |
24.0000 |
25.0000 |
25.0000 |
| 2024-02-28 |
25.0000 |
26.8273 PPC |
25.0000 |
23.0000 |
27.0000 |
24.0177 |
| 2024-02-27 |
22.6973 |
0.0949 PPC |
22.6973 |
22.3946 |
23.0000 |
23.0000 |
| 2024-02-26 |
21.8455 |
0.0389 PPC |
21.8455 |
21.5186 |
22.1723 |
22.1723 |
| 2024-02-25 |
21.3050 |
0.0000 PPC |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-02-24 |
21.1525 |
0.1103 PPC |
21.1525 |
21.0000 |
21.3050 |
21.3050 |
| 2024-02-23 |
21.0000 |
0.0000 PPC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-02-22 |
21.0000 |
0.1588 PPC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-02-21 |
21.0000 |
0.0000 PPC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-02-20 |
21.5374 |
1.5626 PPC |
21.5374 |
20.6769 |
22.3979 |
21.0000 |
| 2024-02-19 |
22.0000 |
1.4354 PPC |
22.0000 |
21.0000 |
23.0000 |
23.0000 |
| 2024-02-18 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-02-17 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-02-16 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-02-15 |
20.6769 |
0.0680 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-02-14 |
20.6769 |
0.0680 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-02-13 |
21.2072 |
1.1177 PPC |
21.2072 |
20.6769 |
21.7375 |
20.6769 |
| 2024-02-12 |
21.6973 |
15.0132 PPC |
21.6973 |
21.0000 |
22.3946 |
21.7375 |
| 2024-02-11 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-02-10 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-02-09 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-02-08 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-02-07 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-02-06 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-02-05 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-02-04 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-02-03 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-02-02 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-02-01 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-01-31 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-01-30 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-01-29 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-01-28 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |