Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
25.3688 |
0.0162 PPC |
25.3688 |
25.2423 |
25.4953 |
25.4953 |
| 2024-03-01 |
25.0000 |
0.0000 PPC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-02-29 |
24.5000 |
0.0500 PPC |
24.5000 |
24.0000 |
25.0000 |
25.0000 |
| 2024-02-28 |
25.0000 |
26.8273 PPC |
25.0000 |
23.0000 |
27.0000 |
24.0177 |
| 2024-02-27 |
22.6973 |
0.0949 PPC |
22.6973 |
22.3946 |
23.0000 |
23.0000 |
| 2024-02-26 |
21.8455 |
0.0389 PPC |
21.8455 |
21.5186 |
22.1723 |
22.1723 |
| 2024-02-25 |
21.3050 |
0.0000 PPC |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-02-24 |
21.1525 |
0.1103 PPC |
21.1525 |
21.0000 |
21.3050 |
21.3050 |
| 2024-02-23 |
21.0000 |
0.0000 PPC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-02-22 |
21.0000 |
0.1588 PPC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-02-21 |
21.0000 |
0.0000 PPC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-02-20 |
21.5374 |
1.5626 PPC |
21.5374 |
20.6769 |
22.3979 |
21.0000 |
| 2024-02-19 |
22.0000 |
1.4354 PPC |
22.0000 |
21.0000 |
23.0000 |
23.0000 |
| 2024-02-18 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-02-17 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-02-16 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-02-15 |
20.6769 |
0.0680 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-02-14 |
20.6769 |
0.0680 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-02-13 |
21.2072 |
1.1177 PPC |
21.2072 |
20.6769 |
21.7375 |
20.6769 |
| 2024-02-12 |
21.6973 |
15.0132 PPC |
21.6973 |
21.0000 |
22.3946 |
21.7375 |
| 2024-02-11 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-02-10 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-02-09 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-02-08 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-02-07 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-02-06 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-02-05 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-02-04 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-02-03 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-02-02 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-02-01 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-01-31 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-01-30 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-01-29 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-01-28 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-01-27 |
20.8385 |
10.2636 PPC |
20.8385 |
20.6769 |
21.0000 |
20.6769 |
| 2024-01-26 |
21.0000 |
0.0000 PPC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-01-25 |
21.0000 |
0.0000 PPC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-01-24 |
21.0000 |
4.2383 PPC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-01-23 |
20.6784 |
8.2456 PPC |
20.6784 |
20.6769 |
20.6800 |
20.6769 |
| 2024-01-22 |
21.3050 |
0.0000 PPC |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-01-21 |
21.3146 |
0.0879 PPC |
21.3146 |
20.6769 |
21.9522 |
21.3050 |
| 2024-01-20 |
21.8433 |
0.0114 PPC |
21.8433 |
21.7343 |
21.9522 |
21.9522 |
| 2024-01-19 |
21.7343 |
0.0000 PPC |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2024-01-18 |
21.7343 |
0.0000 PPC |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2024-01-17 |
21.7343 |
0.0000 PPC |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2024-01-16 |
21.4761 |
1.1626 PPC |
21.4761 |
21.0000 |
21.9522 |
21.7343 |
| 2024-01-15 |
22.0483 |
1.1235 PPC |
22.0483 |
21.0967 |
23.0000 |
21.0967 |
| 2024-01-14 |
21.8530 |
0.2734 PPC |
21.8530 |
21.3082 |
22.3979 |
21.9555 |
| 2024-01-13 |
23.0000 |
0.0000 PPC |
23.0000 |
23.0000 |
23.0000 |
23.0000 |