Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
20.0084 |
0.1995 PPC |
20.0084 |
20.0084 |
20.0084 |
20.0084 |
| 2023-12-07 |
19.9093 |
0.5987 PPC |
19.9093 |
19.8103 |
20.0084 |
20.0084 |
| 2023-12-06 |
18.9107 |
12.3588 PPC |
18.9107 |
16.9373 |
20.8842 |
20.0084 |
| 2023-12-05 |
18.9107 |
10.1538 PPC |
18.9107 |
16.9373 |
20.8842 |
20.0084 |
| 2023-12-04 |
17.2190 |
4.9345 PPC |
17.2190 |
16.4379 |
18.0000 |
16.6052 |
| 2023-12-03 |
16.4379 |
0.0668 PPC |
16.4379 |
16.4379 |
16.4379 |
16.4379 |
| 2023-12-02 |
16.4379 |
0.0000 PPC |
16.4379 |
16.4379 |
16.4379 |
16.4379 |
| 2023-12-01 |
16.4379 |
0.0000 PPC |
16.4379 |
16.4379 |
16.4379 |
16.4379 |
| 2023-11-30 |
16.0000 |
0.0979 PPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-11-29 |
16.0000 |
0.0000 PPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-11-28 |
16.0000 |
0.0000 PPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-11-27 |
16.0000 |
0.0000 PPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-11-26 |
16.0000 |
0.0000 PPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-11-25 |
16.0000 |
0.1250 PPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-11-24 |
16.0000 |
0.0000 PPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-11-23 |
16.0000 |
0.0000 PPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-11-22 |
16.0000 |
2.1147 PPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-11-21 |
16.1386 |
2.3909 PPC |
16.1386 |
16.0000 |
16.2772 |
16.0000 |
| 2023-11-20 |
16.2772 |
0.0000 PPC |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-11-19 |
16.2772 |
0.0000 PPC |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-11-18 |
16.2772 |
0.0346 PPC |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-11-17 |
16.7692 |
0.0000 PPC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-11-16 |
16.7692 |
0.0410 PPC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-11-15 |
16.7692 |
0.0616 PPC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-11-14 |
16.7692 |
0.0000 PPC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-11-13 |
16.7692 |
0.2084 PPC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-11-12 |
16.5232 |
0.3804 PPC |
16.5232 |
16.2772 |
16.7692 |
16.2772 |
| 2023-11-11 |
16.6027 |
0.0165 PPC |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-11-10 |
16.4379 |
0.0167 PPC |
16.4379 |
16.4379 |
16.4379 |
16.4379 |
| 2023-11-09 |
16.0258 |
2.4816 PPC |
16.0258 |
16.0000 |
16.0516 |
16.0000 |
| 2023-11-08 |
16.0258 |
0.1224 PPC |
16.0258 |
16.0000 |
16.0516 |
16.0516 |
| 2023-11-07 |
16.5535 |
1.5140 PPC |
16.5535 |
16.0000 |
17.1071 |
16.0516 |
| 2023-11-06 |
17.1071 |
0.0000 PPC |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2023-11-05 |
17.1071 |
1.2637 PPC |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2023-11-04 |
16.6052 |
0.0000 PPC |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-11-03 |
16.6052 |
0.0000 PPC |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-11-02 |
16.6052 |
0.0000 PPC |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-11-01 |
16.6052 |
0.0000 PPC |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-10-31 |
16.6052 |
0.2206 PPC |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-10-30 |
14.8500 |
5.8837 PPC |
14.8500 |
12.7000 |
17.0000 |
17.0000 |
| 2023-10-29 |
13.5698 |
13.1051 PPC |
13.5698 |
11.8081 |
15.3316 |
12.7000 |
| 2023-10-28 |
13.5698 |
11.9068 PPC |
13.5698 |
11.8081 |
15.3316 |
13.5000 |
| 2023-10-27 |
15.3316 |
0.0000 PPC |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-10-26 |
15.3316 |
0.3401 PPC |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-10-25 |
15.6382 |
0.0119 PPC |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-10-24 |
15.4077 |
0.1048 PPC |
15.4077 |
15.1771 |
15.6382 |
15.6382 |
| 2023-10-23 |
14.8675 |
0.0000 PPC |
14.8675 |
14.8675 |
14.8675 |
14.8675 |
| 2023-10-22 |
14.8675 |
0.0000 PPC |
14.8675 |
14.8675 |
14.8675 |
14.8675 |
| 2023-10-21 |
14.8675 |
0.0000 PPC |
14.8675 |
14.8675 |
14.8675 |
14.8675 |
| 2023-10-20 |
14.6653 |
1.5680 PPC |
14.6653 |
14.1535 |
15.1771 |
14.8675 |