Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
13.8767 |
0.2182 PPC |
13.8767 |
13.7383 |
14.0151 |
13.7383 |
| 2023-10-18 |
14.0151 |
0.0996 PPC |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-10-17 |
14.0151 |
0.0000 PPC |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-10-16 |
14.0151 |
0.0000 PPC |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-10-15 |
14.0854 |
0.0951 PPC |
14.0854 |
14.0151 |
14.1556 |
14.0151 |
| 2023-10-14 |
14.2335 |
28.2456 PPC |
14.2335 |
13.4669 |
15.0000 |
14.1556 |
| 2023-10-13 |
14.9000 |
38.7835 PPC |
14.9000 |
12.8000 |
17.0000 |
13.6019 |
| 2023-10-12 |
12.8500 |
0.0959 PPC |
12.8500 |
12.8000 |
12.9000 |
12.8000 |
| 2023-10-11 |
12.9000 |
0.0000 PPC |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2023-10-10 |
12.9000 |
0.0632 PPC |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2023-10-09 |
12.9402 |
0.0005 PPC |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-10-08 |
13.0701 |
0.0352 PPC |
13.0701 |
12.9402 |
13.2000 |
12.9402 |
| 2023-10-07 |
13.0995 |
0.2796 PPC |
13.0995 |
13.0000 |
13.1990 |
13.1990 |
| 2023-10-06 |
12.5624 |
0.2058 PPC |
12.5624 |
12.1866 |
12.9383 |
12.9383 |
| 2023-10-05 |
11.9477 |
0.0000 PPC |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-10-04 |
11.9477 |
0.0000 PPC |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-10-03 |
11.9477 |
0.0000 PPC |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-10-02 |
11.9477 |
0.0336 PPC |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-10-01 |
12.1210 |
0.8922 PPC |
12.1210 |
11.8081 |
12.4340 |
12.1866 |
| 2023-09-30 |
14.3648 |
0.0757 PPC |
14.3648 |
14.0000 |
14.7297 |
14.7297 |
| 2023-09-29 |
14.3648 |
0.0757 PPC |
14.3648 |
14.0000 |
14.7297 |
14.7297 |
| 2023-09-28 |
14.8057 |
0.0306 PPC |
14.8057 |
14.7319 |
14.8795 |
14.7319 |
| 2023-09-27 |
15.0295 |
0.0715 PPC |
15.0295 |
14.7297 |
15.3293 |
15.3293 |
| 2023-09-26 |
14.8101 |
2.1359 PPC |
14.8101 |
14.4409 |
15.1794 |
14.4409 |
| 2023-09-25 |
15.6382 |
0.0000 PPC |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-09-24 |
15.6382 |
0.0000 PPC |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-09-23 |
15.6382 |
0.0000 PPC |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-09-22 |
15.6382 |
0.0000 PPC |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-09-21 |
15.6382 |
0.0000 PPC |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-09-20 |
15.6382 |
0.0000 PPC |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-09-19 |
15.6382 |
0.0000 PPC |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-09-18 |
15.6382 |
0.0000 PPC |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-09-17 |
15.6382 |
0.0000 PPC |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-09-16 |
15.6382 |
0.0000 PPC |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-09-15 |
15.4837 |
0.0375 PPC |
15.4837 |
15.3293 |
15.6382 |
15.6382 |
| 2023-09-14 |
15.0000 |
0.0000 PPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-09-13 |
15.0000 |
0.0000 PPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-09-12 |
15.0000 |
0.0000 PPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-09-11 |
15.2426 |
1.0979 PPC |
15.2426 |
15.0000 |
15.4853 |
15.0000 |
| 2023-09-10 |
15.6405 |
0.0000 PPC |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-09-09 |
15.6405 |
0.0000 PPC |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-09-08 |
15.6405 |
0.0000 PPC |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-09-07 |
15.6405 |
0.0132 PPC |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-09-06 |
15.7973 |
0.0130 PPC |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-09-05 |
15.9557 |
0.0000 PPC |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-09-04 |
15.9557 |
0.0000 PPC |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-09-03 |
16.1980 |
1.3128 PPC |
16.1980 |
15.9557 |
16.4403 |
15.9557 |
| 2023-09-02 |
16.4403 |
0.0608 PPC |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-09-01 |
15.6039 |
1.2418 PPC |
15.6039 |
14.4387 |
16.7692 |
16.7692 |
| 2023-08-31 |
14.1000 |
0.0000 PPC |
14.1000 |
14.1000 |
14.1000 |
14.1000 |