Identifier on Yobit: ppc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.3430 USD |
2.8168 PPC |
0.3430 USD |
0.3360 USD |
0.3500 USD |
0.3360 USD |
| 2022-04-17 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-04-16 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-04-15 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-04-14 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-04-13 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-04-12 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-04-11 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-04-10 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-04-09 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-04-08 |
0.4000 USD |
2.5069 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-04-07 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-04-06 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-04-05 |
0.4250 USD |
5.8369 PPC |
0.4250 USD |
0.4000 USD |
0.4500 USD |
0.4000 USD |
| 2022-04-04 |
0.4550 USD |
2.4221 PPC |
0.4550 USD |
0.4500 USD |
0.4600 USD |
0.4500 USD |
| 2022-04-03 |
0.5000 USD |
100.0000 PPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-04-02 |
0.5000 USD |
0.0000 PPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-04-01 |
0.5000 USD |
0.0000 PPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-03-31 |
0.5000 USD |
0.0000 PPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-03-30 |
0.4948 USD |
2.8629 PPC |
0.4948 USD |
0.4896 USD |
0.5000 USD |
0.5000 USD |
| 2022-03-29 |
0.4540 USD |
5.3173 PPC |
0.4540 USD |
0.4400 USD |
0.4680 USD |
0.4680 USD |
| 2022-03-28 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-03-27 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-03-26 |
0.3847 USD |
14.3646 PPC |
0.3847 USD |
0.3693 USD |
0.4000 USD |
0.4000 USD |
| 2022-03-25 |
0.3360 USD |
0.0000 PPC |
0.3360 USD |
0.3360 USD |
0.3360 USD |
0.3360 USD |
| 2022-03-24 |
0.3360 USD |
0.0000 PPC |
0.3360 USD |
0.3360 USD |
0.3360 USD |
0.3360 USD |
| 2022-03-23 |
0.3360 USD |
0.0000 PPC |
0.3360 USD |
0.3360 USD |
0.3360 USD |
0.3360 USD |
| 2022-03-22 |
0.3360 USD |
0.0000 PPC |
0.3360 USD |
0.3360 USD |
0.3360 USD |
0.3360 USD |
| 2022-03-21 |
0.3360 USD |
0.0000 PPC |
0.3360 USD |
0.3360 USD |
0.3360 USD |
0.3360 USD |
| 2022-03-20 |
0.3360 USD |
0.0000 PPC |
0.3360 USD |
0.3360 USD |
0.3360 USD |
0.3360 USD |
| 2022-03-19 |
0.3360 USD |
0.0000 PPC |
0.3360 USD |
0.3360 USD |
0.3360 USD |
0.3360 USD |
| 2022-03-18 |
0.3360 USD |
0.0000 PPC |
0.3360 USD |
0.3360 USD |
0.3360 USD |
0.3360 USD |
| 2022-03-17 |
0.3360 USD |
0.0000 PPC |
0.3360 USD |
0.3360 USD |
0.3360 USD |
0.3360 USD |
| 2022-03-16 |
0.3527 USD |
2.2898 PPC |
0.3527 USD |
0.3360 USD |
0.3693 USD |
0.3360 USD |
| 2022-03-15 |
0.3400 USD |
0.0000 PPC |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2022-03-14 |
0.3400 USD |
0.0000 PPC |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2022-03-13 |
0.3400 USD |
0.0000 PPC |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2022-03-12 |
0.3400 USD |
0.0000 PPC |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2022-03-11 |
0.3400 USD |
0.0000 PPC |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2022-03-10 |
0.3400 USD |
0.0000 PPC |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2022-03-09 |
0.3400 USD |
1.5865 PPC |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2022-03-08 |
0.3860 USD |
28.8302 PPC |
0.3860 USD |
0.3400 USD |
0.4320 USD |
0.3400 USD |
| 2022-03-07 |
0.2324 USD |
0.0000 PPC |
0.2324 USD |
0.2324 USD |
0.2324 USD |
0.2324 USD |
| 2022-03-06 |
0.2324 USD |
0.0000 PPC |
0.2324 USD |
0.2324 USD |
0.2324 USD |
0.2324 USD |
| 2022-03-05 |
0.2324 USD |
0.0000 PPC |
0.2324 USD |
0.2324 USD |
0.2324 USD |
0.2324 USD |
| 2022-03-04 |
0.2324 USD |
0.0000 PPC |
0.2324 USD |
0.2324 USD |
0.2324 USD |
0.2324 USD |
| 2022-03-03 |
0.2324 USD |
0.0000 PPC |
0.2324 USD |
0.2324 USD |
0.2324 USD |
0.2324 USD |
| 2022-03-02 |
0.2324 USD |
0.0000 PPC |
0.2324 USD |
0.2324 USD |
0.2324 USD |
0.2324 USD |
| 2022-03-01 |
0.2324 USD |
0.0000 PPC |
0.2324 USD |
0.2324 USD |
0.2324 USD |
0.2324 USD |
| 2022-02-28 |
0.2324 USD |
0.0000 PPC |
0.2324 USD |
0.2324 USD |
0.2324 USD |
0.2324 USD |