Identifier on Yobit: ppc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-01-07 |
0.3840 USD |
12.7778 PPC |
0.3840 USD |
0.3600 USD |
0.4080 USD |
0.4000 USD |
| 2022-01-06 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2022-01-05 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2022-01-04 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2022-01-03 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2022-01-02 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2022-01-01 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-12-31 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-12-30 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-12-29 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-12-28 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-12-27 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-12-26 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-12-25 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-12-24 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-12-23 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-12-22 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-12-21 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-12-20 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-12-19 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-12-18 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-12-17 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-12-16 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-12-15 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-12-14 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-12-13 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-12-12 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-12-11 |
0.4540 USD |
1.7806 PPC |
0.4540 USD |
0.4080 USD |
0.5000 USD |
0.4080 USD |
| 2021-12-10 |
0.5000 USD |
0.0000 PPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-12-09 |
0.5000 USD |
0.0000 PPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-12-08 |
0.5000 USD |
0.0000 PPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-12-07 |
0.5000 USD |
0.2000 PPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-12-06 |
0.4896 USD |
0.9960 PPC |
0.4896 USD |
0.4896 USD |
0.4896 USD |
0.4896 USD |
| 2021-12-05 |
0.4698 USD |
3.0380 PPC |
0.4698 USD |
0.4500 USD |
0.4896 USD |
0.4896 USD |
| 2021-12-04 |
0.4401 USD |
341.2740 PPC |
0.4401 USD |
0.4000 USD |
0.4801 USD |
0.4000 USD |
| 2021-12-03 |
0.4801 USD |
0.0000 PPC |
0.4801 USD |
0.4801 USD |
0.4801 USD |
0.4801 USD |
| 2021-12-02 |
0.4801 USD |
0.0000 PPC |
0.4801 USD |
0.4801 USD |
0.4801 USD |
0.4801 USD |
| 2021-12-01 |
0.4801 USD |
0.0000 PPC |
0.4801 USD |
0.4801 USD |
0.4801 USD |
0.4801 USD |
| 2021-11-30 |
0.4801 USD |
0.0000 PPC |
0.4801 USD |
0.4801 USD |
0.4801 USD |
0.4801 USD |
| 2021-11-29 |
0.4801 USD |
0.0000 PPC |
0.4801 USD |
0.4801 USD |
0.4801 USD |
0.4801 USD |
| 2021-11-28 |
0.4801 USD |
0.0000 PPC |
0.4801 USD |
0.4801 USD |
0.4801 USD |
0.4801 USD |
| 2021-11-27 |
0.4801 USD |
0.0000 PPC |
0.4801 USD |
0.4801 USD |
0.4801 USD |
0.4801 USD |
| 2021-11-26 |
0.4806 USD |
1.2801 PPC |
0.4806 USD |
0.4801 USD |
0.4810 USD |
0.4801 USD |
| 2021-11-25 |
0.5184 USD |
0.0000 PPC |
0.5184 USD |
0.5184 USD |
0.5184 USD |
0.5184 USD |
| 2021-11-24 |
0.5184 USD |
0.0000 PPC |
0.5184 USD |
0.5184 USD |
0.5184 USD |
0.5184 USD |
| 2021-11-23 |
0.5040 USD |
79.3441 PPC |
0.5040 USD |
0.4896 USD |
0.5184 USD |
0.5184 USD |
| 2021-11-22 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-11-21 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-11-20 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |