Identifier on Yobit: ppc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-11-19 |
0.4000 USD |
6.1210 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-11-18 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-11-17 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-11-16 |
0.4526 USD |
79.5853 PPC |
0.4526 USD |
0.4000 USD |
0.5052 USD |
0.4000 USD |
| 2021-11-15 |
0.6981 USD |
31.0591 PPC |
0.6981 USD |
0.5052 USD |
0.8911 USD |
0.5052 USD |
| 2021-11-14 |
0.9500 USD |
1.0000 PPC |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2021-11-13 |
0.9000 USD |
0.0000 PPC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-11-12 |
0.9000 USD |
0.0000 PPC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-11-11 |
0.9000 USD |
2.1301 PPC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-11-10 |
0.8911 USD |
0.0000 PPC |
0.8911 USD |
0.8911 USD |
0.8911 USD |
0.8911 USD |
| 2021-11-09 |
0.8911 USD |
0.0000 PPC |
0.8911 USD |
0.8911 USD |
0.8911 USD |
0.8911 USD |
| 2021-11-08 |
0.8911 USD |
0.0000 PPC |
0.8911 USD |
0.8911 USD |
0.8911 USD |
0.8911 USD |
| 2021-11-07 |
0.8911 USD |
0.0000 PPC |
0.8911 USD |
0.8911 USD |
0.8911 USD |
0.8911 USD |
| 2021-11-06 |
0.8911 USD |
0.0000 PPC |
0.8911 USD |
0.8911 USD |
0.8911 USD |
0.8911 USD |
| 2021-11-05 |
0.8911 USD |
0.0000 PPC |
0.8911 USD |
0.8911 USD |
0.8911 USD |
0.8911 USD |
| 2021-11-04 |
0.8911 USD |
0.0000 PPC |
0.8911 USD |
0.8911 USD |
0.8911 USD |
0.8911 USD |
| 2021-11-03 |
0.8911 USD |
1.0000 PPC |
0.8911 USD |
0.8911 USD |
0.8911 USD |
0.8911 USD |
| 2021-11-02 |
0.8787 USD |
0.0000 PPC |
0.8787 USD |
0.8787 USD |
0.8787 USD |
0.8787 USD |
| 2021-11-01 |
0.8643 USD |
113.8169 PPC |
0.8643 USD |
0.8500 USD |
0.8787 USD |
0.8787 USD |
| 2021-10-31 |
0.8500 USD |
0.0000 PPC |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-10-30 |
0.8500 USD |
0.0000 PPC |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-10-29 |
0.8500 USD |
0.0000 PPC |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-10-28 |
0.8500 USD |
0.0000 PPC |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-10-27 |
0.8500 USD |
0.0000 PPC |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-10-26 |
0.8500 USD |
0.0000 PPC |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-10-25 |
0.8500 USD |
0.0000 PPC |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-10-24 |
0.8500 USD |
0.0000 PPC |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-10-23 |
0.8500 USD |
0.0000 PPC |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-10-22 |
0.8500 USD |
0.0000 PPC |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-10-21 |
0.8250 USD |
1.2120 PPC |
0.8250 USD |
0.8000 USD |
0.8500 USD |
0.8500 USD |
| 2021-10-20 |
0.6000 USD |
0.0000 PPC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-10-19 |
0.6000 USD |
0.0000 PPC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-10-18 |
0.6000 USD |
0.0000 PPC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-10-17 |
0.6000 USD |
0.0000 PPC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-10-16 |
0.6000 USD |
0.0000 PPC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-10-15 |
0.6000 USD |
0.0000 PPC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-10-14 |
0.6000 USD |
0.0000 PPC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-10-13 |
0.6000 USD |
0.0000 PPC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-10-12 |
0.6000 USD |
0.0000 PPC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-10-11 |
0.6001 USD |
1.9002 PPC |
0.6001 USD |
0.6000 USD |
0.6002 USD |
0.6000 USD |
| 2021-10-10 |
0.8000 USD |
0.0000 PPC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-10-09 |
0.7400 USD |
4.1099 PPC |
0.7400 USD |
0.6800 USD |
0.8000 USD |
0.8000 USD |
| 2021-10-08 |
0.7198 USD |
19.1804 PPC |
0.7198 USD |
0.5877 USD |
0.8519 USD |
0.5877 USD |
| 2021-10-07 |
0.7000 USD |
1.1301 PPC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-10-06 |
0.7000 USD |
1.1301 PPC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-10-05 |
0.5770 USD |
0.3300 PPC |
0.5770 USD |
0.5770 USD |
0.5770 USD |
0.5770 USD |
| 2021-10-04 |
0.7000 USD |
0.0000 PPC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-10-03 |
0.7000 USD |
0.0000 PPC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-10-02 |
0.7000 USD |
0.0000 PPC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |