Identifier on Yobit: ppc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.7000 USD |
0.0000 PPC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-09-29 |
0.5305 USD |
0.0000 PPC |
0.5305 USD |
0.5305 USD |
0.5305 USD |
0.5305 USD |
| 2021-09-28 |
0.5305 USD |
0.0000 PPC |
0.5305 USD |
0.5305 USD |
0.5305 USD |
0.5305 USD |
| 2021-09-27 |
0.5305 USD |
0.0000 PPC |
0.5305 USD |
0.5305 USD |
0.5305 USD |
0.5305 USD |
| 2021-09-26 |
0.6100 USD |
15.2380 PPC |
0.6100 USD |
0.5052 USD |
0.7148 USD |
0.5305 USD |
| 2021-09-25 |
0.7148 USD |
0.0000 PPC |
0.7148 USD |
0.7148 USD |
0.7148 USD |
0.7148 USD |
| 2021-09-24 |
0.7148 USD |
0.0000 PPC |
0.7148 USD |
0.7148 USD |
0.7148 USD |
0.7148 USD |
| 2021-09-23 |
0.7148 USD |
0.0000 PPC |
0.7148 USD |
0.7148 USD |
0.7148 USD |
0.7148 USD |
| 2021-09-22 |
0.7148 USD |
0.7679 PPC |
0.7148 USD |
0.7148 USD |
0.7148 USD |
0.7148 USD |
| 2021-09-21 |
0.7148 USD |
0.4051 PPC |
0.7148 USD |
0.7148 USD |
0.7148 USD |
0.7148 USD |
| 2021-09-20 |
0.7148 USD |
0.0000 PPC |
0.7148 USD |
0.7148 USD |
0.7148 USD |
0.7148 USD |
| 2021-09-19 |
0.7148 USD |
0.0000 PPC |
0.7148 USD |
0.7148 USD |
0.7148 USD |
0.7148 USD |
| 2021-09-18 |
0.7148 USD |
0.0000 PPC |
0.7148 USD |
0.7148 USD |
0.7148 USD |
0.7148 USD |
| 2021-09-17 |
0.7148 USD |
0.0000 PPC |
0.7148 USD |
0.7148 USD |
0.7148 USD |
0.7148 USD |
| 2021-09-16 |
0.7148 USD |
0.0000 PPC |
0.7148 USD |
0.7148 USD |
0.7148 USD |
0.7148 USD |
| 2021-09-15 |
0.7148 USD |
0.0000 PPC |
0.7148 USD |
0.7148 USD |
0.7148 USD |
0.7148 USD |
| 2021-09-14 |
0.7148 USD |
0.0000 PPC |
0.7148 USD |
0.7148 USD |
0.7148 USD |
0.7148 USD |
| 2021-09-13 |
0.7148 USD |
0.0000 PPC |
0.7148 USD |
0.7148 USD |
0.7148 USD |
0.7148 USD |
| 2021-09-12 |
0.7148 USD |
0.0000 PPC |
0.7148 USD |
0.7148 USD |
0.7148 USD |
0.7148 USD |
| 2021-09-11 |
0.7148 USD |
0.0000 PPC |
0.7148 USD |
0.7148 USD |
0.7148 USD |
0.7148 USD |
| 2021-09-10 |
0.7148 USD |
0.0000 PPC |
0.7148 USD |
0.7148 USD |
0.7148 USD |
0.7148 USD |
| 2021-09-09 |
0.7148 USD |
0.0000 PPC |
0.7148 USD |
0.7148 USD |
0.7148 USD |
0.7148 USD |
| 2021-09-08 |
0.7148 USD |
0.0000 PPC |
0.7148 USD |
0.7148 USD |
0.7148 USD |
0.7148 USD |
| 2021-09-07 |
0.7148 USD |
0.0000 PPC |
0.7148 USD |
0.7148 USD |
0.7148 USD |
0.7148 USD |
| 2021-09-06 |
0.7148 USD |
4.8692 PPC |
0.7148 USD |
0.7148 USD |
0.7148 USD |
0.7148 USD |
| 2021-09-05 |
0.6342 USD |
0.0000 PPC |
0.6342 USD |
0.6342 USD |
0.6342 USD |
0.6342 USD |
| 2021-09-04 |
0.6342 USD |
0.0000 PPC |
0.6342 USD |
0.6342 USD |
0.6342 USD |
0.6342 USD |
| 2021-09-03 |
0.6051 USD |
11.0688 PPC |
0.6051 USD |
0.5760 USD |
0.6342 USD |
0.6342 USD |
| 2021-09-02 |
0.6266 USD |
0.0000 PPC |
0.6266 USD |
0.6266 USD |
0.6266 USD |
0.6266 USD |
| 2021-09-01 |
0.6266 USD |
0.0000 PPC |
0.6266 USD |
0.6266 USD |
0.6266 USD |
0.6266 USD |
| 2021-08-31 |
0.6266 USD |
0.0000 PPC |
0.6266 USD |
0.6266 USD |
0.6266 USD |
0.6266 USD |
| 2021-08-30 |
0.6447 USD |
1.3242 PPC |
0.6447 USD |
0.6266 USD |
0.6628 USD |
0.6266 USD |
| 2021-08-29 |
0.6760 USD |
0.0000 PPC |
0.6760 USD |
0.6760 USD |
0.6760 USD |
0.6760 USD |
| 2021-08-28 |
0.6760 USD |
0.0000 PPC |
0.6760 USD |
0.6760 USD |
0.6760 USD |
0.6760 USD |
| 2021-08-27 |
0.6760 USD |
0.0000 PPC |
0.6760 USD |
0.6760 USD |
0.6760 USD |
0.6760 USD |
| 2021-08-26 |
0.6760 USD |
0.0000 PPC |
0.6760 USD |
0.6760 USD |
0.6760 USD |
0.6760 USD |
| 2021-08-25 |
0.6760 USD |
0.0000 PPC |
0.6760 USD |
0.6760 USD |
0.6760 USD |
0.6760 USD |
| 2021-08-24 |
0.6760 USD |
0.0000 PPC |
0.6760 USD |
0.6760 USD |
0.6760 USD |
0.6760 USD |
| 2021-08-23 |
0.6760 USD |
0.0000 PPC |
0.6760 USD |
0.6760 USD |
0.6760 USD |
0.6760 USD |
| 2021-08-22 |
0.6760 USD |
0.0000 PPC |
0.6760 USD |
0.6760 USD |
0.6760 USD |
0.6760 USD |
| 2021-08-21 |
0.6760 USD |
0.0000 PPC |
0.6760 USD |
0.6760 USD |
0.6760 USD |
0.6760 USD |
| 2021-08-20 |
0.6760 USD |
0.0000 PPC |
0.6760 USD |
0.6760 USD |
0.6760 USD |
0.6760 USD |
| 2021-08-19 |
0.6760 USD |
0.0000 PPC |
0.6760 USD |
0.6760 USD |
0.6760 USD |
0.6760 USD |
| 2021-08-18 |
0.6760 USD |
0.0000 PPC |
0.6760 USD |
0.6760 USD |
0.6760 USD |
0.6760 USD |
| 2021-08-17 |
0.6760 USD |
25.5631 PPC |
0.6760 USD |
0.6760 USD |
0.6760 USD |
0.6760 USD |
| 2021-08-16 |
0.6760 USD |
8.1199 PPC |
0.6760 USD |
0.6760 USD |
0.6760 USD |
0.6760 USD |
| 2021-08-15 |
0.6720 USD |
0.0000 PPC |
0.6720 USD |
0.6720 USD |
0.6720 USD |
0.6720 USD |
| 2021-08-14 |
0.6720 USD |
5.2532 PPC |
0.6720 USD |
0.6720 USD |
0.6720 USD |
0.6720 USD |
| 2021-08-13 |
0.6500 USD |
0.0000 PPC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2021-08-12 |
0.6500 USD |
1.3000 PPC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |