Identifier on Yobit: ppc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.7350 USD |
43.2146 PPC |
0.7350 USD |
0.6700 USD |
0.8000 USD |
0.8000 USD |
| 2021-08-10 |
0.6700 USD |
1.5737 PPC |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-08-09 |
0.6500 USD |
0.0000 PPC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2021-08-08 |
0.6500 USD |
0.0000 PPC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2021-08-07 |
0.6500 USD |
0.5418 PPC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2021-08-06 |
0.6500 USD |
0.0000 PPC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2021-08-05 |
0.6409 USD |
2.8140 PPC |
0.6409 USD |
0.6319 USD |
0.6500 USD |
0.6500 USD |
| 2021-08-04 |
0.6342 USD |
0.0000 PPC |
0.6342 USD |
0.6342 USD |
0.6342 USD |
0.6342 USD |
| 2021-08-03 |
0.6342 USD |
0.0000 PPC |
0.6342 USD |
0.6342 USD |
0.6342 USD |
0.6342 USD |
| 2021-08-02 |
0.6301 USD |
0.6658 PPC |
0.6301 USD |
0.6259 USD |
0.6342 USD |
0.6342 USD |
| 2021-08-01 |
0.5305 USD |
0.0000 PPC |
0.5305 USD |
0.5305 USD |
0.5305 USD |
0.5305 USD |
| 2021-07-31 |
0.5305 USD |
0.0000 PPC |
0.5305 USD |
0.5305 USD |
0.5305 USD |
0.5305 USD |
| 2021-07-30 |
0.5305 USD |
0.0000 PPC |
0.5305 USD |
0.5305 USD |
0.5305 USD |
0.5305 USD |
| 2021-07-29 |
0.5305 USD |
0.0000 PPC |
0.5305 USD |
0.5305 USD |
0.5305 USD |
0.5305 USD |
| 2021-07-28 |
0.5305 USD |
0.0000 PPC |
0.5305 USD |
0.5305 USD |
0.5305 USD |
0.5305 USD |
| 2021-07-27 |
0.5305 USD |
0.0000 PPC |
0.5305 USD |
0.5305 USD |
0.5305 USD |
0.5305 USD |
| 2021-07-26 |
0.5305 USD |
0.0000 PPC |
0.5305 USD |
0.5305 USD |
0.5305 USD |
0.5305 USD |
| 2021-07-25 |
0.5305 USD |
0.0000 PPC |
0.5305 USD |
0.5305 USD |
0.5305 USD |
0.5305 USD |
| 2021-07-24 |
0.5305 USD |
0.3281 PPC |
0.5305 USD |
0.5305 USD |
0.5305 USD |
0.5305 USD |
| 2021-07-23 |
0.5052 USD |
0.0000 PPC |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2021-07-22 |
0.5052 USD |
0.0000 PPC |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2021-07-21 |
0.5052 USD |
0.0000 PPC |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2021-07-20 |
0.5052 USD |
0.0000 PPC |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2021-07-19 |
0.5052 USD |
0.0000 PPC |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2021-07-18 |
0.5052 USD |
0.0000 PPC |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2021-07-17 |
0.5052 USD |
0.0000 PPC |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2021-07-16 |
0.5052 USD |
0.0000 PPC |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2021-07-15 |
0.5052 USD |
0.0000 PPC |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2021-07-14 |
0.5409 USD |
3.4617 PPC |
0.5409 USD |
0.5052 USD |
0.5766 USD |
0.5052 USD |
| 2021-07-13 |
0.5500 USD |
0.0000 PPC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-07-12 |
0.5500 USD |
0.0000 PPC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-07-11 |
0.5500 USD |
0.0000 PPC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-07-10 |
0.5500 USD |
0.0000 PPC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-07-09 |
0.5500 USD |
0.0000 PPC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-07-08 |
0.5500 USD |
0.0000 PPC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-07-07 |
0.5921 USD |
20.2437 PPC |
0.5921 USD |
0.5500 USD |
0.6342 USD |
0.5500 USD |
| 2021-07-06 |
0.6444 USD |
0.0000 PPC |
0.6444 USD |
0.6444 USD |
0.6444 USD |
0.6444 USD |
| 2021-07-05 |
0.6444 USD |
0.0000 PPC |
0.6444 USD |
0.6444 USD |
0.6444 USD |
0.6444 USD |
| 2021-07-04 |
0.6444 USD |
0.8518 PPC |
0.6444 USD |
0.6444 USD |
0.6444 USD |
0.6444 USD |
| 2021-07-03 |
0.5500 USD |
0.7094 PPC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-07-02 |
0.5500 USD |
0.0000 PPC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-07-01 |
0.5500 USD |
0.0000 PPC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-06-30 |
0.5500 USD |
0.0000 PPC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-06-29 |
0.5500 USD |
0.0000 PPC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-06-28 |
0.5500 USD |
0.0000 PPC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-06-27 |
0.5500 USD |
0.0000 PPC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-06-26 |
0.5972 USD |
2.0122 PPC |
0.5972 USD |
0.5500 USD |
0.6444 USD |
0.5500 USD |
| 2021-06-25 |
0.5500 USD |
0.0000 PPC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-06-24 |
0.5500 USD |
0.0000 PPC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-06-23 |
0.5500 USD |
0.0000 PPC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |