Identifier on Yobit: ppc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.5777 USD |
15.4166 PPC |
0.5777 USD |
0.5500 USD |
0.6055 USD |
0.5500 USD |
| 2021-06-21 |
0.6027 USD |
3.4059 PPC |
0.6027 USD |
0.6027 USD |
0.6027 USD |
0.6027 USD |
| 2021-06-20 |
0.6414 USD |
32.4903 PPC |
0.6414 USD |
0.6027 USD |
0.6800 USD |
0.6027 USD |
| 2021-06-19 |
0.6800 USD |
0.0000 PPC |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2021-06-18 |
0.7000 USD |
6.0984 PPC |
0.7000 USD |
0.6800 USD |
0.7200 USD |
0.6800 USD |
| 2021-06-17 |
0.7200 USD |
0.0000 PPC |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2021-06-16 |
0.7200 USD |
0.0000 PPC |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2021-06-15 |
0.8100 USD |
10.1562 PPC |
0.8100 USD |
0.7200 USD |
0.9000 USD |
0.7200 USD |
| 2021-06-14 |
0.9367 USD |
1.2728 PPC |
0.9367 USD |
0.9000 USD |
0.9733 USD |
0.9733 USD |
| 2021-06-13 |
0.9000 USD |
0.0000 PPC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-06-12 |
0.9000 USD |
0.0000 PPC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-06-11 |
1.0000 USD |
0.0000 PPC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-10 |
1.0000 USD |
0.0000 PPC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-09 |
1.0000 USD |
0.0000 PPC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-08 |
1.0000 USD |
0.0000 PPC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-07 |
1.0000 USD |
0.0000 PPC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-06 |
1.0000 USD |
0.0000 PPC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-05 |
1.0000 USD |
0.0000 PPC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-04 |
1.0000 USD |
0.0000 PPC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-03 |
1.0000 USD |
38.7354 PPC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-02 |
1.1000 USD |
0.0000 PPC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-06-01 |
1.1000 USD |
0.0000 PPC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-05-31 |
1.1000 USD |
0.0000 PPC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-05-30 |
1.1000 USD |
0.0000 PPC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-05-29 |
1.1000 USD |
0.0000 PPC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-05-28 |
1.1000 USD |
0.0000 PPC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-05-27 |
1.1000 USD |
17.7155 PPC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-05-26 |
1.1000 USD |
0.7269 PPC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-05-25 |
1.1000 USD |
0.0000 PPC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-05-24 |
1.1000 USD |
0.0000 PPC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-05-23 |
1.2827 USD |
1.2438 PPC |
1.2827 USD |
1.1000 USD |
1.4654 USD |
1.1000 USD |
| 2021-05-22 |
1.3671 USD |
0.0000 PPC |
1.3671 USD |
1.3671 USD |
1.3671 USD |
1.3671 USD |
| 2021-05-21 |
1.3671 USD |
5.3603 PPC |
1.3671 USD |
1.3671 USD |
1.3671 USD |
1.3671 USD |
| 2021-05-20 |
1.8735 USD |
5.5085 PPC |
1.8735 USD |
1.3670 USD |
2.3801 USD |
2.3801 USD |
| 2021-05-19 |
1.4908 USD |
3.8896 PPC |
1.4908 USD |
1.3670 USD |
1.6146 USD |
1.3670 USD |
| 2021-05-18 |
2.1698 USD |
88.6311 PPC |
2.1698 USD |
1.8996 USD |
2.4400 USD |
2.4400 USD |
| 2021-05-17 |
1.9085 USD |
710.7688 PPC |
1.9085 USD |
1.3670 USD |
2.4500 USD |
1.8996 USD |
| 2021-05-16 |
1.4626 USD |
187.6063 PPC |
1.4626 USD |
0.9252 USD |
2.0000 USD |
2.0000 USD |
| 2021-05-15 |
0.6579 USD |
0.0000 PPC |
0.6579 USD |
0.6579 USD |
0.6579 USD |
0.6579 USD |
| 2021-05-14 |
0.6579 USD |
0.0000 PPC |
0.6579 USD |
0.6579 USD |
0.6579 USD |
0.6579 USD |
| 2021-05-13 |
0.6579 USD |
0.0000 PPC |
0.6579 USD |
0.6579 USD |
0.6579 USD |
0.6579 USD |
| 2021-05-12 |
0.6579 USD |
9.3370 PPC |
0.6579 USD |
0.6579 USD |
0.6579 USD |
0.6579 USD |
| 2021-05-11 |
0.6552 USD |
50.0000 PPC |
0.6552 USD |
0.6552 USD |
0.6552 USD |
0.6552 USD |
| 2021-05-10 |
0.9252 USD |
0.0000 PPC |
0.9252 USD |
0.9252 USD |
0.9252 USD |
0.9252 USD |
| 2021-05-09 |
0.9252 USD |
1.0808 PPC |
0.9252 USD |
0.9252 USD |
0.9252 USD |
0.9252 USD |
| 2021-05-08 |
0.9252 USD |
0.0000 PPC |
0.9252 USD |
0.9252 USD |
0.9252 USD |
0.9252 USD |
| 2021-05-07 |
0.9252 USD |
0.0000 PPC |
0.9252 USD |
0.9252 USD |
0.9252 USD |
0.9252 USD |
| 2021-05-06 |
0.9252 USD |
0.0000 PPC |
0.9252 USD |
0.9252 USD |
0.9252 USD |
0.9252 USD |
| 2021-05-05 |
0.9252 USD |
7.3370 PPC |
0.9252 USD |
0.9252 USD |
0.9252 USD |
0.9252 USD |
| 2021-05-04 |
0.9252 USD |
0.0000 PPC |
0.9252 USD |
0.9252 USD |
0.9252 USD |
0.9252 USD |